21617 阿里瑞銀五六購Ａ (认购证)
按盘价 
0.091 -0.005 (-5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.096 | 80.600 | 40,000 | 38.487 | 40,000 | 0.096 | ||
| 08/01/2025 | 0.098 | 80.900 | 880,000 | 38.431 | 250,000 | 0.099 | 630,000 | 0.099 |
| 07/01/2025 | 0.102 | 81.400 | 380,000 | 38.681 | 380,000 | 0.099 | ||
| 06/01/2025 | 0.105 | 82.150 | 430,000 | 37.708 | 200,000 | 0.108 | 230,000 | 0.107 |
| 03/01/2025 | 0.107 | 82.600 | 480,000 | 36.883 | 100,000 | 0.105 | 380,000 | 0.107 |
| 02/01/2025 | 0.100 | 81.300 | 340,000 | 37.354 | 120,000 | 0.101 | 220,000 | 0.104 |
| 31/12/2024 | 0.113 | 82.400 | 100,000 | 39.961 | 100,000 | 0.113 | ||
| 30/12/2024 | 0.108 | 82.000 | 0 | 38.664 | ||||
| 27/12/2024 | 0.111 | 82.350 | 100,000 | 38.626 | 100,000 | 0.112 | ||
| 24/12/2024 | 0.117 | 83.150 | 200,000 | 38.623 | 100,000 | 0.117 | 100,000 | 0.114 |
| 23/12/2024 | 0.103 | 81.000 | 600,000 | 38.350 | 200,000 | 0.099 | 300,000 | 0.100 |
| 20/12/2024 | 0.100 | 80.100 | 1,160,000 | 39.128 | 550,000 | 0.103 | 610,000 | 0.104 |
| 19/12/2024 | 0.118 | 82.950 | 0 | 39.060 | ||||
| 18/12/2024 | 0.123 | 84.050 | 200,000 | 37.886 | 100,000 | 0.123 | 100,000 | 0.126 |
| 17/12/2024 | 0.120 | 83.400 | 200,000 | 38.312 | 100,000 | 0.118 | 100,000 | 0.119 |
| 16/12/2024 | 0.125 | 84.350 | 0 | 37.568 | ||||
| 13/12/2024 | 0.139 | 85.750 | 280,000 | 39.240 | 140,000 | 0.144 | 140,000 | 0.147 |
| 12/12/2024 | 0.151 | 88.000 | 0 | 37.220 | ||||
| 11/12/2024 | 0.142 | 86.200 | 100,000 | 38.927 | 100,000 | 0.142 | ||
| 10/12/2024 | 0.147 | 86.600 | 450,000 | 39.816 | 450,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |