21574 美团法巴六七沽Ａ (认沽证)
按盘价 
0.157 -0.065 (-29.279%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.222 | 73.450 | 60,000 | 1,565,000 | 1.565 | ||||
| 28/05/2026 | 0.228 | 73.300 | 3,825,000 | 1,565,000 | 1.565 | 500,000 | 0.218 | 5,000 | 0.230 |
| 27/05/2026 | 0.160 | 77.700 | 535,000 | 2,060,000 | 2.060 | ||||
| 26/05/2026 | 0.149 | 78.800 | 1,160,000 | 2,060,000 | 2.060 | 530,000 | 0.158 | ||
| 22/05/2026 | 0.117 | 81.350 | 5,420,000 | 1,530,000 | 1.530 | 2,710,000 | 0.121 | 2,710,000 | 0.118 |
| 21/05/2026 | 0.110 | 82.100 | 7,380,000 | 1,530,000 | 1.530 | 2,690,000 | 0.098 | 4,000,000 | 0.093 |
| 20/05/2026 | 0.103 | 82.850 | 6,025,000 | 220,000 | 0.220 | 3,575,000 | 0.104 | 2,260,000 | 0.108 |
| 19/05/2026 | 0.104 | 83.050 | 1,315,000 | 1,535,000 | 1.535 | 1,315,000 | 0.106 | ||
| 18/05/2026 | 0.117 | 82.150 | 11,785,000 | 220,000 | 0.220 | 7,155,000 | 0.122 | 4,180,000 | 0.121 |
| 15/05/2026 | 0.115 | 82.700 | 7,935,000 | 3,195,000 | 3.195 | 3,315,000 | 0.108 | 3,855,000 | 0.111 |
| 14/05/2026 | 0.092 | 85.700 | 36,985,000 | 2,655,000 | 2.655 | 14,290,000 | 0.081 | 16,610,000 | 0.080 |
| 13/05/2026 | 0.081 | 87.600 | 20,840,000 | 335,000 | 0.335 | 9,910,000 | 0.081 | 9,730,000 | 0.083 |
| 12/05/2026 | 0.103 | 84.150 | 9,660,000 | 515,000 | 0.515 | 6,175,000 | 0.103 | 3,485,000 | 0.098 |
| 11/05/2026 | 0.108 | 84.350 | 795,000 | 3,205,000 | 3.205 | 430,000 | 0.119 | ||
| 08/05/2026 | 0.112 | 84.050 | 1,340,000 | 2,775,000 | 2.775 | 310,000 | 0.116 | 675,000 | 0.116 |
| 07/05/2026 | 0.113 | 84.250 | 12,550,000 | 2,410,000 | 2.410 | 5,805,000 | 0.110 | 4,900,000 | 0.110 |
| 06/05/2026 | 0.128 | 82.500 | 13,030,000 | 3,315,000 | 3.315 | 9,220,000 | 0.125 | 3,400,000 | 0.124 |
| 05/05/2026 | 0.120 | 83.550 | 5,440,000 | 9,135,000 | 9.135 | 4,370,000 | 0.126 | 1,070,000 | 0.125 |
| 04/05/2026 | 0.108 | 84.450 | 2,170,000 | 12,435,000 | 12.435 | 125,000 | 0.098 | 1,990,000 | 0.106 |
| 30/04/2026 | 0.121 | 83.250 | 3,085,000 | 10,570,000 | 10.570 | 820,000 | 0.128 | 1,310,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |