21574 美團法巴六七沽Ａ (认沽证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.184 | 82.050 | 4,840,000 | 42.711 | 2,920,000 | 0.197 | 1,910,000 | 0.206 |
| 13/02/2026 | 0.185 | 82.150 | 40,285,000 | 42.788 | 18,830,000 | 0.189 | 19,005,000 | 0.189 |
| 12/02/2026 | 0.160 | 84.850 | 9,970,000 | 42.137 | 4,915,000 | 0.155 | 5,000,000 | 0.155 |
| 11/02/2026 | 0.131 | 88.850 | 220,000 | 42.095 | 125,000 | 0.130 | 70,000 | 0.140 |
| 10/02/2026 | 0.133 | 88.800 | 3,140,000 | 42.329 | 1,015,000 | 0.135 | 1,935,000 | 0.125 |
| 09/02/2026 | 0.119 | 91.050 | 4,985,000 | 42.322 | 2,565,000 | 0.118 | 2,420,000 | 0.119 |
| 06/02/2026 | 0.119 | 91.400 | 315,000 | 42.462 | 170,000 | 0.112 | 145,000 | 0.112 |
| 05/02/2026 | 0.108 | 93.800 | 660,000 | 42.997 | 240,000 | 0.115 | 410,000 | 0.118 |
| 04/02/2026 | 0.116 | 92.150 | 1,025,000 | 42.567 | 585,000 | 0.117 | 350,000 | 0.120 |
| 03/02/2026 | 0.110 | 93.200 | 1,095,000 | 42.503 | 420,000 | 0.114 | 665,000 | 0.106 |
| 02/02/2026 | 0.101 | 94.850 | 740,000 | 42.362 | 375,000 | 0.100 | 365,000 | 0.101 |
| 30/01/2026 | 0.090 | 97.200 | 880,000 | 42.159 | 430,000 | 0.087 | 440,000 | 0.085 |
| 29/01/2026 | 0.086 | 98.600 | 1,810,000 | 42.621 | 955,000 | 0.088 | 855,000 | 0.088 |
| 28/01/2026 | 0.089 | 98.350 | 4,205,000 | 42.970 | 2,050,000 | 0.091 | 2,045,000 | 0.092 |
| 27/01/2026 | 0.092 | 96.550 | 5,585,000 | 41.602 | 2,685,000 | 0.093 | 2,790,000 | 0.093 |
| 26/01/2026 | 0.093 | 97.100 | 4,160,000 | 42.356 | 1,900,000 | 0.094 | 1,890,000 | 0.094 |
| 23/01/2026 | 0.091 | 97.550 | 3,905,000 | 42.054 | 2,070,000 | 0.090 | 1,835,000 | 0.089 |
| 22/01/2026 | 0.093 | 97.000 | 5,830,000 | 41.811 | 2,920,000 | 0.095 | 2,760,000 | 0.095 |
| 21/01/2026 | 0.094 | 97.300 | 10,110,000 | 42.274 | 4,925,000 | 0.097 | 4,890,000 | 0.097 |
| 20/01/2026 | 0.095 | 97.350 | 15,170,000 | 42.465 | 7,210,000 | 0.093 | 7,500,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |