21500 腾讯星展六三沽Ｂ (认沽证)
按盘价 
0.495 +0.105 (+26.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.390 | 538.000 | 0 | 120,000 | 0.171 | ||||
| 20/02/2026 | 0.500 | 522.000 | 0 | 120,000 | 0.171 | ||||
| 16/02/2026 | 0.440 | 533.000 | 0 | 120,000 | 0.171 | ||||
| 13/02/2026 | 0.440 | 532.000 | 0 | 120,000 | 0.171 | ||||
| 12/02/2026 | 0.420 | 535.500 | 0 | 120,000 | 0.171 | ||||
| 11/02/2026 | 0.320 | 548.000 | 0 | 120,000 | 0.171 | ||||
| 10/02/2026 | 0.320 | 551.000 | 0 | 120,000 | 0.171 | ||||
| 09/02/2026 | 0.285 | 560.000 | 0 | 120,000 | 0.171 | ||||
| 06/02/2026 | 0.335 | 547.500 | 0 | 120,000 | 0.171 | ||||
| 05/02/2026 | 0.280 | 558.500 | 0 | 120,000 | 0.171 | ||||
| 04/02/2026 | 0.280 | 558.000 | 0 | 120,000 | 0.171 | ||||
| 03/02/2026 | 0.190 | 581.000 | 1,520,000 | 120,000 | 0.171 | 640,000 | 0.230 | 760,000 | 0.236 |
| 02/02/2026 | 0.121 | 598.500 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.091 | 606.000 | 300,000 | 0 | 0.000 | 200,000 | 0.078 | 100,000 | 0.074 |
| 29/01/2026 | 0.063 | 622.000 | 183,310,000 | 100,000 | 0.143 | 91,910,000 | 0.061 | 91,300,000 | 0.061 |
| 28/01/2026 | 0.064 | 621.000 | 179,220,000 | 710,000 | 1.014 | 88,900,000 | 0.070 | 89,610,000 | 0.070 |
| 27/01/2026 | 0.102 | 607.000 | 120,730,000 | 0 | 0.000 | 60,370,000 | 0.102 | 60,360,000 | 0.102 |
| 26/01/2026 | 0.123 | 599.500 | 680,000 | 10,000 | 0.014 | 390,000 | 0.136 | 290,000 | 0.141 |
| 23/01/2026 | 0.145 | 595.000 | 0 | 110,000 | 0.157 | ||||
| 22/01/2026 | 0.143 | 597.500 | 85,540,000 | 110,000 | 0.157 | 42,720,000 | 0.136 | 42,820,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |