21500 比迪麥銀四十購Ａ (认购证)
按盘价 
0.175 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.175 | 283.800 | 0 | |||||
| 27/09/2024 | 0.175 | 275.800 | 0 | |||||
| 26/09/2024 | 0.175 | 260.400 | 2,050,000 | |||||
| 25/09/2024 | 0.104 | 251.800 | 350,000 | 250,000 | 0.136 | |||
| 24/09/2024 | 0.067 | 248.800 | 50,000 | |||||
| 23/09/2024 | 0.034 | 240.400 | 1,000,000 | 22.222 | 1,000,000 | 0.056 | ||
| 20/09/2024 | 0.064 | 245.200 | 0 | 19.933 | ||||
| 19/09/2024 | 0.064 | 245.000 | 50,000 | 19.832 | 50,000 | 0.055 | ||
| 17/09/2024 | 0.059 | 242.800 | 0 | 23.087 | ||||
| 16/09/2024 | 0.047 | 240.000 | 1,000,000 | 23.857 | 1,000,000 | 0.041 | ||
| 13/09/2024 | 0.060 | 239.800 | 1,000,000 | 28.091 | 1,000,000 | 0.060 | ||
| 12/09/2024 | 0.060 | 238.800 | 50,000 | 29.495 | 50,000 | 0.060 | ||
| 11/09/2024 | 0.070 | 240.200 | 650,000 | 30.083 | 550,000 | 0.082 | 50,000 | 0.071 |
| 10/09/2024 | 0.055 | 236.200 | 0 | 30.935 | ||||
| 09/09/2024 | 0.055 | 235.000 | 500,000 | 32.372 | 500,000 | 0.055 | ||
| 06/09/2024 | 0 | 31.765 | ||||||
| 05/09/2024 | 0.068 | 237.200 | 100,000 | 31.154 | 100,000 | 0.064 | ||
| 04/09/2024 | 0.060 | 234.800 | 100,000 | 31.530 | 50,000 | 0.060 | ||
| 03/09/2024 | 0.063 | 235.600 | 1,050,000 | 30.789 | 450,000 | 0.065 | 550,000 | 0.063 |
| 02/09/2024 | 0.063 | 235.000 | 2,600,000 | 31.207 | 1,200,000 | 0.067 | 1,300,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |