21494 瑞声信证六九沽Ａ (认沽证)
按盘价 
0.156 +0.007 (+4.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.156 | 36.000 | 0 | ||||||
| 29/04/2026 | 0.149 | 36.780 | 0 | 30,000 | 0.040 | ||||
| 28/04/2026 | 0.152 | 36.300 | 805,000 | 30,000 | 0.040 | 402,500 | 0.145 | 402,500 | 0.144 |
| 27/04/2026 | 0.120 | 39.600 | 0 | 30,000 | 0.040 | ||||
| 24/04/2026 | 0.126 | 38.820 | 0 | 30,000 | 0.040 | ||||
| 23/04/2026 | 0.126 | 39.060 | 0 | 30,000 | 0.040 | ||||
| 22/04/2026 | 0.128 | 38.820 | 0 | 30,000 | 0.040 | ||||
| 21/04/2026 | 0.135 | 38.360 | 737,500 | 30,000 | 0.040 | 387,500 | 0.136 | 350,000 | 0.136 |
| 20/04/2026 | 0.131 | 38.560 | 400,000 | 67,500 | 0.100 | 200,000 | 0.126 | 200,000 | 0.125 |
| 17/04/2026 | 0.139 | 38.020 | 1,317,500 | 67,500 | 0.100 | 640,000 | 0.135 | 677,500 | 0.134 |
| 16/04/2026 | 0.147 | 37.200 | 0 | 30,000 | 0.040 | ||||
| 15/04/2026 | 0.158 | 36.040 | 0 | 30,000 | 0.040 | ||||
| 14/04/2026 | 0.156 | 36.640 | 0 | 30,000 | 0.040 | ||||
| 13/04/2026 | 0.159 | 36.060 | 0 | 30,000 | 0.040 | ||||
| 10/04/2026 | 0.159 | 36.400 | 0 | 30,000 | 0.040 | ||||
| 09/04/2026 | 0.159 | 36.240 | 1,500,000 | 30,000 | 0.040 | 750,000 | 0.157 | 750,000 | 0.156 |
| 08/04/2026 | 0.159 | 36.380 | 520,000 | 30,000 | 0.040 | 260,000 | 0.161 | 260,000 | 0.166 |
| 02/04/2026 | 0.185 | 33.880 | 0 | 30,000 | 0.040 | ||||
| 01/04/2026 | 0.181 | 34.500 | 45,000 | 30,000 | 0.040 | 45,000 | 0.188 | ||
| 31/03/2026 | 0.198 | 33.100 | 87,500 | 75,000 | 0.110 | 40,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |