21494 瑞聲信證六九沽Ａ (认沽证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

21494 瑞聲信證六九沽Ａ (认沽证)

按盘价

0.169 +0.003 (+1.807%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
29/01/2026	0.166	37.260	4,980,000	52.938	2,490,000	0.166	2,490,000	0.166
28/01/2026	0.164	37.820	4,920,000	54.270	2,460,000	0.164	2,460,000	0.163
27/01/2026	0.164	37.840	2,700,000	54.319	1,350,000	0.165	1,350,000	0.165
26/01/2026	0.168	37.300	9,330,000	53.719	4,665,000	0.168	4,665,000	0.168
23/01/2026	0.160	38.500	4,680,000	54.796	2,340,000	0.164	2,340,000	0.164
22/01/2026	0.160	38.420	8,205,000	54.401	4,112,500	0.169	4,092,500	0.169
21/01/2026	0.172	37.380	13,440,000	55.208	6,710,000	0.185	6,730,000	0.184
20/01/2026	0.169	37.820	4,700,000	55.608	2,350,000	0.162	2,350,000	0.161
19/01/2026	0.157	39.120	900,000	55.434	450,000	0.155	450,000	0.155
16/01/2026	0.152	39.900	11,370,000	55.809	5,685,000	0.152	5,685,000	0.152
15/01/2026	0.154	39.740	8,155,000	55.962	4,077,500	0.158	4,077,500	0.158
14/01/2026	0.162	39.000	6,825,000	56.495	3,412,500	0.156	3,412,500	0.155
13/01/2026	0.159	39.100	4,800,000	55.767	2,400,000	0.158	2,400,000	0.157
12/01/2026	0.159	39.240	3,460,000	56.146	1,730,000	0.163	1,730,000	0.163
09/01/2026	0.167	38.380	1,415,000	56.014	707,500	0.164	707,500	0.164
08/01/2026	0.164	38.720	2,645,000	55.935	1,322,500	0.165	1,322,500	0.165
07/01/2026	0.157	39.600	2,150,000	56.084	1,075,000	0.158	1,075,000	0.158
06/01/2026	0.153	39.940	3,265,000	55.420	1,632,500	0.158	1,632,500	0.157
05/01/2026	0.152	40.400	3,850,000	56.389	1,925,000	0.152	1,925,000	0.151
02/01/2026	0.153	40.360	2,265,000	56.357	1,132,500	0.156	1,132,500	0.157

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 30/01/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。