21488 快手信证六十购Ａ (认购证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 68.400 | 1,780,000 | 15,130,000 | 21.610 | 110,000 | 0.024 | 1,535,000 | 0.022 |
| 13/02/2026 | 0.024 | 68.450 | 2,210,000 | 13,705,000 | 19.580 | 1,055,000 | 0.023 | 1,000,000 | 0.024 |
| 12/02/2026 | 0.026 | 69.550 | 8,295,000 | 13,760,000 | 19.660 | 285,000 | 0.027 | 7,120,000 | 0.026 |
| 11/02/2026 | 0.032 | 70.900 | 1,775,000 | 6,925,000 | 9.890 | 330,000 | 0.033 | 1,305,000 | 0.034 |
| 10/02/2026 | 0.034 | 70.400 | 270,000 | 5,950,000 | 8.500 | 80,000 | 0.036 | 110,000 | 0.034 |
| 09/02/2026 | 0.032 | 69.300 | 3,865,000 | 5,920,000 | 8.460 | 1,210,000 | 0.030 | 2,000,000 | 0.032 |
| 06/02/2026 | 0.037 | 71.250 | 610,000 | 5,130,000 | 7.330 | 185,000 | 0.038 | 425,000 | 0.037 |
| 05/02/2026 | 0.040 | 73.000 | 1,420,000 | 4,890,000 | 6.990 | 1,390,000 | 0.038 | ||
| 04/02/2026 | 0.038 | 73.150 | 3,150,000 | 6,280,000 | 8.970 | 895,000 | 0.036 | 2,075,000 | 0.036 |
| 03/02/2026 | 0.039 | 73.450 | 8,890,000 | 5,100,000 | 7.290 | 3,245,000 | 0.037 | 4,960,000 | 0.041 |
| 02/02/2026 | 0.050 | 77.000 | 9,640,000 | 3,385,000 | 4.840 | 4,260,000 | 0.053 | 4,770,000 | 0.053 |
| 30/01/2026 | 0.061 | 80.150 | 7,125,000 | 2,875,000 | 4.110 | 3,015,000 | 0.064 | 3,650,000 | 0.064 |
| 29/01/2026 | 0.074 | 82.950 | 16,130,000 | 2,240,000 | 3.200 | 7,930,000 | 0.077 | 7,385,000 | 0.078 |
| 28/01/2026 | 0.072 | 82.300 | 12,990,000 | 2,785,000 | 3.980 | 6,340,000 | 0.069 | 6,115,000 | 0.067 |
| 27/01/2026 | 0.061 | 78.800 | 3,065,000 | 3,010,000 | 4.300 | 1,550,000 | 0.060 | 1,515,000 | 0.060 |
| 26/01/2026 | 0.060 | 78.600 | 450,000 | 3,045,000 | 4.350 | 165,000 | 0.058 | 285,000 | 0.060 |
| 23/01/2026 | 0.069 | 81.250 | 3,905,000 | 2,925,000 | 4.180 | 1,510,000 | 0.066 | 1,720,000 | 0.065 |
| 22/01/2026 | 0.063 | 79.100 | 1,280,000 | 2,715,000 | 3.880 | 460,000 | 0.062 | 565,000 | 0.062 |
| 21/01/2026 | 0.062 | 78.800 | 650,000 | 2,610,000 | 3.730 | 285,000 | 0.054 | 285,000 | 0.054 |
| 20/01/2026 | 0.054 | 76.050 | 2,460,000 | 2,610,000 | 3.730 | 990,000 | 0.053 | 1,070,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |