21488 快手信證六十購Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.039 | 64.350 | 0 | 63.421 | ||||
| 22/12/2025 | 0.040 | 66.700 | 220,000 | 61.314 | 110,000 | 0.040 | 110,000 | 0.039 |
| 19/12/2025 | 0.038 | 66.300 | 170,000 | 60.641 | 85,000 | 0.038 | 85,000 | 0.038 |
| 18/12/2025 | 0.037 | 65.350 | 0 | 61.094 | ||||
| 17/12/2025 | 0.037 | 65.200 | 0 | 61.143 | ||||
| 16/12/2025 | 0.034 | 64.100 | 165,000 | 60.893 | 165,000 | 0.033 | ||
| 15/12/2025 | 0.038 | 64.450 | 100,000 | 62.074 | 100,000 | 0.038 | ||
| 12/12/2025 | 0.047 | 67.450 | 100,000 | 62.052 | 100,000 | 0.047 | ||
| 11/12/2025 | 0.043 | 66.750 | 370,000 | 61.249 | 185,000 | 0.043 | 185,000 | 0.044 |
| 10/12/2025 | 0.044 | 67.150 | 0 | 61.109 | ||||
| 09/12/2025 | 0.043 | 66.650 | 115,000 | 61.216 | 115,000 | 0.046 | ||
| 08/12/2025 | 0.049 | 68.250 | 650,000 | 61.593 | 225,000 | 0.049 | 425,000 | 0.050 |
| 05/12/2025 | 0.051 | 69.200 | 170,000 | 61.008 | 85,000 | 0.046 | 85,000 | 0.045 |
| 04/12/2025 | 0.047 | 67.500 | 325,000 | 61.281 | 120,000 | 0.044 | 205,000 | 0.045 |
| 03/12/2025 | 0.047 | 67.400 | 610,000 | 61.284 | 255,000 | 0.048 | 305,000 | 0.051 |
| 02/12/2025 | 0.053 | 68.950 | 160,000 | 61.498 | 60,000 | 0.053 | 100,000 | 0.060 |
| 01/12/2025 | 0.052 | 68.350 | 60,000 | 61.684 | 30,000 | 0.052 | 30,000 | 0.051 |
| 28/11/2025 | 0.052 | 67.800 | 150,000 | 61.947 | 150,000 | 0.052 | ||
| 27/11/2025 | 0.057 | 68.400 | 0 | 62.805 | ||||
| 26/11/2025 | 0.057 | 68.650 | 150,000 | 62.455 | 80,000 | 0.057 | 70,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |