21415 恒科法兴六三沽Ａ (认沽证)
按盘价 
0.196 -0.053 (-21.285%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.249 | 5,515.980 | 0 | 20,000 | 0.017 | ||||
| 30/12/2025 | 0.235 | 5,578.380 | 0 | 20,000 | 0.017 | ||||
| 29/12/2025 | 0.260 | 5,483.010 | 160,000 | 20,000 | 0.017 | 80,000 | 0.260 | 80,000 | 0.230 |
| 24/12/2025 | 0.255 | 5,499.300 | 0 | 20,000 | 0.017 | ||||
| 23/12/2025 | 0.255 | 5,488.890 | 0 | 20,000 | 0.017 | ||||
| 22/12/2025 | 0.255 | 5,526.830 | 0 | 20,000 | 0.017 | ||||
| 19/12/2025 | 0.270 | 5,479.040 | 0 | 20,000 | 0.017 | ||||
| 18/12/2025 | 0.280 | 5,418.290 | 0 | 20,000 | 0.017 | ||||
| 17/12/2025 | 0.275 | 5,457.950 | 0 | 20,000 | 0.017 | ||||
| 16/12/2025 | 0.285 | 5,402.510 | 20,000 | 20,000 | 0.017 | 20,000 | 0.285 | ||
| 15/12/2025 | 0.260 | 5,498.420 | 0 | 40,000 | 0.033 | ||||
| 12/12/2025 | 0.231 | 5,638.050 | 0 | 40,000 | 0.033 | ||||
| 11/12/2025 | 0.255 | 5,534.590 | 0 | 40,000 | 0.033 | ||||
| 10/12/2025 | 0.250 | 5,581.100 | 10,000 | 40,000 | 0.033 | 10,000 | 0.248 | ||
| 09/12/2025 | 0.255 | 5,554.680 | 0 | 50,000 | 0.042 | ||||
| 08/12/2025 | 0.231 | 5,662.550 | 0 | 50,000 | 0.042 | ||||
| 05/12/2025 | 0.233 | 5,662.460 | 0 | 50,000 | 0.042 | ||||
| 04/12/2025 | 0.246 | 5,615.430 | 0 | 50,000 | 0.042 | ||||
| 03/12/2025 | 0.265 | 5,534.920 | 0 | 50,000 | 0.042 | ||||
| 02/12/2025 | 0.246 | 5,624.040 | 0 | 50,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |