21415 恒科法興六三沽Ａ (认沽证)
按盘价 
0.196 -0.053 (-21.285%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.249 | 5,515.980 | 0 | 30.141 | ||||
| 30/12/2025 | 0.235 | 5,578.380 | 0 | 30.768 | ||||
| 29/12/2025 | 0.260 | 5,483.010 | 160,000 | 30.388 | 80,000 | 0.260 | 80,000 | 0.230 |
| 24/12/2025 | 0.255 | 5,499.300 | 0 | 29.580 | ||||
| 23/12/2025 | 0.255 | 5,488.890 | 0 | 28.891 | ||||
| 22/12/2025 | 0.255 | 5,526.830 | 0 | 31.152 | ||||
| 19/12/2025 | 0.270 | 5,479.040 | 0 | 31.198 | ||||
| 18/12/2025 | 0.280 | 5,418.290 | 0 | 29.411 | ||||
| 17/12/2025 | 0.275 | 5,457.950 | 0 | 30.744 | ||||
| 16/12/2025 | 0.285 | 5,402.510 | 20,000 | 29.341 | 20,000 | 0.285 | ||
| 15/12/2025 | 0.260 | 5,498.420 | 0 | 29.721 | ||||
| 12/12/2025 | 0.231 | 5,638.050 | 0 | 30.843 | ||||
| 11/12/2025 | 0.255 | 5,534.590 | 0 | 30.251 | ||||
| 10/12/2025 | 0.250 | 5,581.100 | 10,000 | 31.577 | 10,000 | 0.248 | ||
| 09/12/2025 | 0.255 | 5,554.680 | 0 | 30.964 | ||||
| 08/12/2025 | 0.231 | 5,662.550 | 0 | 31.400 | ||||
| 05/12/2025 | 0.233 | 5,662.460 | 0 | 31.392 | ||||
| 04/12/2025 | 0.246 | 5,615.430 | 0 | 31.579 | ||||
| 03/12/2025 | 0.265 | 5,534.920 | 0 | 31.221 | ||||
| 02/12/2025 | 0.246 | 5,624.040 | 0 | 31.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |