21383 华虹信证六乙沽Ａ (认沽证)
按盘价 
0.071 -0.006 (-7.792%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.077 | 98.400 | 0 | 380,000 | 0.540 | ||||
| 20/02/2026 | 0.084 | 94.150 | 60,000 | 380,000 | 0.540 | 60,000 | 0.079 | ||
| 16/02/2026 | 0.073 | 99.900 | 40,000 | 440,000 | 0.630 | 40,000 | 0.073 | ||
| 13/02/2026 | 0.076 | 98.750 | 190,000 | 400,000 | 0.570 | 190,000 | 0.076 | ||
| 12/02/2026 | 0.075 | 99.550 | 330,000 | 590,000 | 0.840 | 50,000 | 0.075 | 260,000 | 0.076 |
| 11/02/2026 | 0.079 | 99.600 | 0 | 380,000 | 0.540 | ||||
| 10/02/2026 | 0.077 | 101.300 | 320,000 | 380,000 | 0.540 | 190,000 | 0.075 | 50,000 | 0.071 |
| 09/02/2026 | 0.074 | 102.500 | 40,000 | 520,000 | 0.740 | 40,000 | 0.073 | ||
| 06/02/2026 | 0.081 | 99.250 | 720,000 | 480,000 | 0.690 | 330,000 | 0.080 | 250,000 | 0.082 |
| 05/02/2026 | 0.081 | 99.600 | 440,000 | 560,000 | 0.800 | 190,000 | 0.083 | ||
| 04/02/2026 | 0.077 | 102.400 | 450,000 | 750,000 | 1.070 | 150,000 | 0.077 | 300,000 | 0.078 |
| 03/02/2026 | 0.071 | 107.700 | 30,000 | 600,000 | 0.860 | 30,000 | 0.071 | ||
| 02/02/2026 | 0.077 | 103.400 | 60,000 | 570,000 | 0.810 | 30,000 | 0.070 | ||
| 30/01/2026 | 0.058 | 116.500 | 30,000 | 600,000 | 0.860 | 30,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 116.200 | 330,000 | 570,000 | 0.810 | 140,000 | 0.052 | 90,000 | 0.056 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 620,000 | 0.890 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 1,050,000 | 1.500 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 980,000 | 1.400 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 520,000 | 0.740 | 140,000 | 0.074 | ||
| 22/01/2026 | 0.071 | 109.200 | 10,000 | 380,000 | 0.540 | 10,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |