21383 華虹信證六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.071 | 101.400 | 70,000 | 66.727 | ||||
| 23/02/2026 | 0.077 | 98.400 | 0 | 67.007 | ||||
| 20/02/2026 | 0.084 | 94.150 | 60,000 | 66.251 | 60,000 | 0.079 | ||
| 16/02/2026 | 0.073 | 99.900 | 40,000 | 65.629 | 40,000 | 0.073 | ||
| 13/02/2026 | 0.076 | 98.750 | 190,000 | 65.760 | 190,000 | 0.076 | ||
| 12/02/2026 | 0.075 | 99.550 | 330,000 | 65.826 | 50,000 | 0.075 | 260,000 | 0.076 |
| 11/02/2026 | 0.079 | 99.600 | 0 | 67.482 | ||||
| 10/02/2026 | 0.077 | 101.300 | 320,000 | 67.732 | 190,000 | 0.075 | 50,000 | 0.071 |
| 09/02/2026 | 0.074 | 102.500 | 40,000 | 67.188 | 40,000 | 0.073 | ||
| 06/02/2026 | 0.081 | 99.250 | 720,000 | 67.516 | 330,000 | 0.080 | 250,000 | 0.082 |
| 05/02/2026 | 0.081 | 99.600 | 440,000 | 67.674 | 190,000 | 0.083 | ||
| 04/02/2026 | 0.077 | 102.400 | 450,000 | 67.892 | 150,000 | 0.077 | 300,000 | 0.078 |
| 03/02/2026 | 0.071 | 107.700 | 30,000 | 68.814 | 30,000 | 0.071 | ||
| 02/02/2026 | 0.077 | 103.400 | 60,000 | 68.445 | 30,000 | 0.070 | ||
| 30/01/2026 | 0.058 | 116.500 | 30,000 | 67.789 | 30,000 | 0.058 | ||
| 29/01/2026 | 0.058 | 116.200 | 330,000 | 67.521 | 140,000 | 0.052 | 90,000 | 0.056 |
| 28/01/2026 | 0.052 | 122.700 | 740,000 | 68.012 | 430,000 | 0.051 | ||
| 27/01/2026 | 0.063 | 114.200 | 70,000 | 68.518 | 70,000 | 0.066 | ||
| 26/01/2026 | 0.068 | 111.200 | 780,000 | 68.886 | 90,000 | 0.071 | 550,000 | 0.069 |
| 23/01/2026 | 0.069 | 109.800 | 140,000 | 68.175 | 140,000 | 0.074 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |