21364 美团花旗五二购A (认购证)
实时 按盘价 跌0.223 -0.002 (-0.889%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/12/20240.225155.600370,0004,880,0004.880170,0000.22550,0000.255
20/12/20240.260158.60005,000,0005.000
19/12/20240.255158.400220,0005,000,0005.000220,0000.249
18/12/20240.270160.10005,220,0005.220
17/12/20240.270158.600530,0005,220,0005.220250,0000.238250,0000.305
16/12/20240.270159.60005,220,0005.220
13/12/20240.295162.600110,0005,220,0005.220
12/12/20240.355168.90005,220,0005.220
11/12/20240.345167.000100,0005,220,0005.220
10/12/20240.390171.80005,220,0005.220
09/12/20240.390171.70005,220,0005.220
06/12/20240.285162.40020,0005,220,0005.220
05/12/20240.265159.200390,0005,220,0005.220
04/12/20240.330165.20005,220,0005.220
03/12/20240.330165.50005,220,0005.220
02/12/20240.340167.40050,0005,220,0005.220
29/11/20240.365168.70005,220,0005.220
28/11/20240.405172.20005,220,0005.220
27/11/20240.435176.20005,220,0005.220
26/11/20240.325164.30005,220,0005.220
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。