21364 美團花旗五二購Ａ (认购证)
按盘价 
0.223 -0.002 (-0.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2024 | 0.225 | 155.600 | 370,000 | 35.622 | 170,000 | 0.225 | 50,000 | 0.255 |
| 20/12/2024 | 0.260 | 158.600 | 0 | 41.410 | ||||
| 19/12/2024 | 0.255 | 158.400 | 220,000 | 38.307 | 220,000 | 0.249 | ||
| 18/12/2024 | 0.270 | 160.100 | 0 | 37.719 | ||||
| 17/12/2024 | 0.270 | 158.600 | 530,000 | 47.039 | 250,000 | 0.238 | 250,000 | 0.305 |
| 16/12/2024 | 0.270 | 159.600 | 0 | 40.444 | ||||
| 13/12/2024 | 0.295 | 162.600 | 110,000 | 37.596 | ||||
| 12/12/2024 | 0.355 | 168.900 | 0 | 39.031 | ||||
| 11/12/2024 | 0.345 | 167.000 | 100,000 | 45.551 | ||||
| 10/12/2024 | 0.390 | 171.800 | 0 | 46.345 | ||||
| 09/12/2024 | 0.390 | 171.700 | 0 | 46.681 | ||||
| 06/12/2024 | 0.285 | 162.400 | 20,000 | 24.619 | ||||
| 05/12/2024 | 0.265 | 159.200 | 390,000 | 34.936 | ||||
| 04/12/2024 | 0.330 | 165.200 | 0 | 43.297 | ||||
| 03/12/2024 | 0.330 | 165.500 | 0 | 40.829 | ||||
| 02/12/2024 | 0.340 | 167.400 | 50,000 | 33.513 | ||||
| 29/11/2024 | 0.365 | 168.700 | 0 | 43.999 | ||||
| 28/11/2024 | 0.405 | 172.200 | 0 | 49.755 | ||||
| 27/11/2024 | 0.435 | 176.200 | 0 | 44.459 | ||||
| 26/11/2024 | 0.325 | 164.300 | 0 | 42.237 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |