21364 寧德摩通六三購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.013 | 525.500 | 0 | 66.212 | ||||
| 23/02/2026 | 0.013 | 542.500 | 0 | 59.738 | ||||
| 20/02/2026 | 0.013 | 526.000 | 0 | 61.612 | ||||
| 16/02/2026 | 0.013 | 531.500 | 0 | 56.414 | ||||
| 13/02/2026 | 0.013 | 517.500 | 0 | 57.896 | ||||
| 12/02/2026 | 0.013 | 528.000 | 0 | 54.336 | ||||
| 11/02/2026 | 0.013 | 507.000 | 0 | 59.229 | ||||
| 10/02/2026 | 0.013 | 511.000 | 0 | 57.436 | ||||
| 09/02/2026 | 0.013 | 513.500 | 0 | 56.087 | ||||
| 06/02/2026 | 0.013 | 501.500 | 0 | 57.219 | ||||
| 05/02/2026 | 0.013 | 492.800 | 0 | 58.816 | ||||
| 04/02/2026 | 0.013 | 502.500 | 0 | 55.723 | ||||
| 03/02/2026 | 0.013 | 481.600 | 0 | 60.411 | ||||
| 02/02/2026 | 0.013 | 486.600 | 0 | 58.515 | ||||
| 30/01/2026 | 0.013 | 491.000 | 0 | 55.706 | ||||
| 29/01/2026 | 0.013 | 477.400 | 0 | 58.491 | ||||
| 28/01/2026 | 0.013 | 475.400 | 0 | 58.431 | ||||
| 27/01/2026 | 0.013 | 467.000 | 0 | 59.944 | ||||
| 26/01/2026 | 0.013 | 466.000 | 0 | 59.645 | ||||
| 23/01/2026 | 0.013 | 471.400 | 0 | 56.804 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |