21348 小米瑞银四乙购Ａ (认购证)
按盘价 
0.345 +0.040 (+13.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.345 | 22.500 | 414,000 | ||||||
| 27/09/2024 | 0.305 | 21.950 | 1,750,000 | 1,662,000 | 1.660 | 1,442,000 | 0.307 | 100,000 | 0.280 |
| 26/09/2024 | 0.250 | 21.500 | 1,706,000 | 3,004,000 | 3.000 | 314,000 | 0.226 | 74,000 | 0.241 |
| 25/09/2024 | 0.196 | 20.550 | 10,680,000 | 3,244,000 | 3.240 | 9,454,000 | 0.228 | 52,000 | 0.196 |
| 24/09/2024 | 0.237 | 21.200 | 7,930,000 | 12,646,000 | 12.650 | 1,824,000 | 0.218 | ||
| 23/09/2024 | 0.192 | 20.550 | 44,464,000 | 14,470,000 | 14.470 | 11,832,000 | 0.176 | 13,784,000 | 0.189 |
| 20/09/2024 | 0.154 | 19.880 | 17,170,000 | 12,518,000 | 12.520 | 6,666,000 | 0.163 | 9,614,000 | 0.163 |
| 19/09/2024 | 0.153 | 19.800 | 7,392,000 | 9,570,000 | 9.570 | 118,000 | 0.148 | 6,602,000 | 0.140 |
| 17/09/2024 | 0.144 | 19.520 | 196,000 | 3,086,000 | 3.090 | 96,000 | 0.142 | ||
| 16/09/2024 | 0.127 | 19.240 | 488,000 | 3,182,000 | 3.180 | 146,000 | 0.127 | 342,000 | 0.123 |
| 13/09/2024 | 0.132 | 19.220 | 560,000 | 2,986,000 | 2.990 | 244,000 | 0.134 | 300,000 | 0.134 |
| 12/09/2024 | 0.121 | 18.920 | 534,000 | 2,930,000 | 2.930 | 170,000 | 0.127 | 364,000 | 0.125 |
| 11/09/2024 | 0.122 | 18.960 | 0 | 2,736,000 | 2.740 | ||||
| 10/09/2024 | 0.108 | 18.660 | 260,000 | 2,736,000 | 2.740 | 200,000 | 0.107 | 30,000 | 0.105 |
| 09/09/2024 | 0.102 | 18.620 | 30,000 | 2,906,000 | 2.910 | 30,000 | 0.094 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.103 | 18.540 | 9,892,000 | 2,936,000 | 2.940 | 5,776,000 | 0.102 | 3,934,000 | 0.105 |
| 04/09/2024 | 0.105 | 18.660 | 22,334,000 | 4,778,000 | 4.780 | 8,958,000 | 0.107 | 11,276,000 | 0.111 |
| 03/09/2024 | 0.133 | 19.180 | 0 | 2,460,000 | 2.460 | ||||
| 02/09/2024 | 0.133 | 19.060 | 340,000 | 2,460,000 | 2.460 | 240,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |