21348 恒指瑞銀六三購Ｂ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.013 | 26,705.940 | 20,670,000 | 24.442 | 6,220,000 | 0.013 | 7,970,000 | 0.012 |
| 13/02/2026 | 0.013 | 26,567.120 | 28,440,000 | 24.401 | 3,980,000 | 0.014 | 18,690,000 | 0.013 |
| 12/02/2026 | 0.018 | 27,032.540 | 66,330,000 | 23.332 | 31,070,000 | 0.018 | 34,590,000 | 0.018 |
| 11/02/2026 | 0.023 | 27,266.380 | 19,790,000 | 23.229 | 9,160,000 | 0.023 | 7,710,000 | 0.022 |
| 10/02/2026 | 0.023 | 27,183.150 | 62,210,000 | 23.505 | 34,560,000 | 0.026 | 23,330,000 | 0.025 |
| 09/02/2026 | 0.024 | 27,027.160 | 64,110,000 | 24.503 | 38,110,000 | 0.023 | 22,800,000 | 0.023 |
| 06/02/2026 | 0.019 | 26,559.950 | 98,600,000 | 24.944 | 39,730,000 | 0.020 | 52,310,000 | 0.019 |
| 05/02/2026 | 0.025 | 26,885.240 | 172,890,000 | 24.671 | 92,590,000 | 0.021 | 77,780,000 | 0.019 |
| 04/02/2026 | 0.024 | 26,847.320 | 111,310,000 | 24.385 | 57,620,000 | 0.024 | 42,630,000 | 0.023 |
| 03/02/2026 | 0.025 | 26,834.770 | 6,313,420,000 | 24.500 | 3,148,460,000 | 0.027 | 3,146,210,000 | 0.027 |
| 02/02/2026 | 0.027 | 26,775.570 | 5,596,130,000 | 25.143 | 2,744,860,000 | 0.032 | 2,823,710,000 | 0.031 |
| 30/01/2026 | 0.041 | 27,387.110 | 2,991,450,000 | 24.092 | 1,481,600,000 | 0.055 | 1,503,980,000 | 0.055 |
| 29/01/2026 | 0.062 | 27,968.090 | 3,361,780,000 | 23.966 | 1,679,670,000 | 0.049 | 1,680,530,000 | 0.049 |
| 28/01/2026 | 0.056 | 27,826.910 | 13,100,000 | 23.726 | 10,420,000 | 0.047 | 1,160,000 | 0.043 |
| 27/01/2026 | 0.031 | 27,126.950 | 4,370,000 | 22.929 | 2,710,000 | 0.030 | 1,570,000 | 0.027 |
| 26/01/2026 | 0.024 | 26,765.520 | 7,950,000 | 23.013 | 3,830,000 | 0.024 | 4,060,000 | 0.023 |
| 23/01/2026 | 0.026 | 26,749.510 | 7,030,000 | 23.087 | 6,180,000 | 0.026 | 840,000 | 0.026 |
| 22/01/2026 | 0.025 | 26,629.960 | 2,480,000 | 23.287 | 1,520,000 | 0.025 | 960,000 | 0.024 |
| 21/01/2026 | 0.025 | 26,585.060 | 10,270,000 | 23.352 | 5,990,000 | 0.024 | 3,560,000 | 0.023 |
| 20/01/2026 | 0.024 | 26,487.510 | 16,130,000 | 23.417 | 6,210,000 | 0.024 | 9,420,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |