21284 洛钼中银六八购Ａ (认购证)
按盘价 
0.032 +0.006 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.026 | 16.270 | 1,668,000 | 4,707,000 | 4.707 | 234,000 | 0.031 | 1,434,000 | 0.031 |
| 29/07/2026 | 0.028 | 16.460 | 180,000 | 3,507,000 | 3.507 | 102,000 | 0.029 | 78,000 | 0.030 |
| 28/07/2026 | 0.031 | 16.500 | 156,000 | 3,531,000 | 3.531 | 78,000 | 0.031 | 78,000 | 0.032 |
| 27/07/2026 | 0.040 | 16.840 | 318,000 | 3,531,000 | 3.531 | 99,000 | 0.040 | 219,000 | 0.039 |
| 24/07/2026 | 0.044 | 16.820 | 1,248,000 | 3,411,000 | 3.411 | 624,000 | 0.046 | 624,000 | 0.046 |
| 23/07/2026 | 0.065 | 17.610 | 14,877,000 | 3,411,000 | 3.411 | 6,936,000 | 0.067 | 7,008,000 | 0.066 |
| 22/07/2026 | 0.060 | 17.360 | 15,783,000 | 3,339,000 | 3.339 | 7,716,000 | 0.066 | 7,515,000 | 0.066 |
| 21/07/2026 | 0.045 | 16.570 | 3,120,000 | 3,540,000 | 3.540 | 1,482,000 | 0.043 | 1,482,000 | 0.042 |
| 20/07/2026 | 0.037 | 16.130 | 183,000 | 3,540,000 | 3.540 | 105,000 | 0.035 | 78,000 | 0.041 |
| 17/07/2026 | 0.029 | 15.490 | 1,077,000 | 3,567,000 | 3.567 | 921,000 | 0.027 | 156,000 | 0.034 |
| 16/07/2026 | 0.046 | 16.290 | 96,000 | 4,332,000 | 4.332 | 57,000 | 0.049 | ||
| 15/07/2026 | 0.041 | 15.830 | 0 | 4,389,000 | 4.389 | ||||
| 14/07/2026 | 0.041 | 15.950 | 156,000 | 4,389,000 | 4.389 | 78,000 | 0.028 | 78,000 | 0.026 |
| 13/07/2026 | 0.026 | 14.860 | 0 | 4,389,000 | 4.389 | ||||
| 10/07/2026 | 0.029 | 14.950 | 0 | 4,389,000 | 4.389 | ||||
| 09/07/2026 | 0.026 | 14.680 | 396,000 | 4,389,000 | 4.389 | 396,000 | 0.023 | ||
| 08/07/2026 | 0.035 | 15.100 | 300,000 | 4,785,000 | 4.785 | 150,000 | 0.035 | 150,000 | 0.033 |
| 07/07/2026 | 0.037 | 15.200 | 12,000 | 4,785,000 | 4.785 | 12,000 | 0.037 | ||
| 06/07/2026 | 0.054 | 15.960 | 3,105,000 | 4,797,000 | 4.797 | 1,368,000 | 0.060 | 1,578,000 | 0.062 |
| 03/07/2026 | 0.060 | 16.200 | 741,000 | 4,587,000 | 4.587 | 261,000 | 0.059 | 375,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |