21284 洛鉬中銀六八購Ａ (认购证)
按盘价 
0.570 +0.085 (+17.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.570 | 23.100 | 138,000 | 72.044 | 69,000 | 0.570 | 69,000 | 0.572 |
| 13/02/2026 | 0.485 | 21.720 | 78,000 | 72.355 | 36,000 | 0.535 | 42,000 | 0.528 |
| 12/02/2026 | 0.570 | 23.340 | 0 | 68.602 | ||||
| 11/02/2026 | 0.570 | 23.100 | 24,000 | 71.093 | 12,000 | 0.583 | 12,000 | 0.600 |
| 10/02/2026 | 0.530 | 22.460 | 0 | 71.373 | ||||
| 09/02/2026 | 0.500 | 22.000 | 0 | 71.164 | ||||
| 06/02/2026 | 0.475 | 21.280 | 0 | 74.004 | ||||
| 05/02/2026 | 0.500 | 21.700 | 0 | 73.584 | ||||
| 04/02/2026 | 0.590 | 23.200 | 420,000 | 71.989 | 210,000 | 0.585 | 210,000 | 0.592 |
| 03/02/2026 | 0.550 | 22.640 | 282,000 | 71.358 | 141,000 | 0.523 | 141,000 | 0.532 |
| 02/02/2026 | 0.465 | 21.280 | 969,000 | 71.556 | 969,000 | 0.465 | ||
| 30/01/2026 | 0.550 | 22.320 | 1,161,000 | 74.042 | 96,000 | 0.596 | 1,065,000 | 0.564 |
| 29/01/2026 | 0.670 | 24.280 | 444,000 | 71.636 | 222,000 | 0.642 | 222,000 | 0.648 |
| 28/01/2026 | 0.660 | 24.140 | 318,000 | 71.444 | 204,000 | 0.625 | 114,000 | 0.593 |
| 27/01/2026 | 0.580 | 22.880 | 1,410,000 | 72.307 | 705,000 | 0.589 | 705,000 | 0.582 |
| 26/01/2026 | 0.570 | 22.740 | 1,266,000 | 72.032 | 633,000 | 0.568 | 543,000 | 0.566 |
| 23/01/2026 | 0.490 | 21.400 | 990,000 | 72.607 | 534,000 | 0.494 | 456,000 | 0.493 |
| 22/01/2026 | 0.495 | 21.620 | 1,338,000 | 71.009 | 669,000 | 0.490 | 669,000 | 0.490 |
| 21/01/2026 | 0.520 | 22.100 | 1,002,000 | 69.926 | 501,000 | 0.503 | 501,000 | 0.501 |
| 20/01/2026 | 0.495 | 21.560 | 3,000,000 | 71.270 | 1,470,000 | 0.472 | 1,530,000 | 0.473 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |