21267 阿里花旗六三沽Ｄ (认沽证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.126 | 147.200 | 2,960,000 | 710,000 | 0.480 | 1,520,000 | 0.126 | 1,440,000 | 0.126 |
| 22/12/2025 | 0.134 | 146.400 | 2,320,000 | 790,000 | 0.530 | 1,120,000 | 0.133 | 1,200,000 | 0.132 |
| 19/12/2025 | 0.135 | 145.300 | 2,520,000 | 710,000 | 0.480 | 910,000 | 0.139 | 1,610,000 | 0.137 |
| 18/12/2025 | 0.141 | 144.100 | 3,120,000 | 10,000 | 0.010 | 1,580,000 | 0.143 | 1,450,000 | 0.143 |
| 17/12/2025 | 0.132 | 146.000 | 5,510,000 | 140,000 | 0.090 | 2,670,000 | 0.139 | 2,660,000 | 0.139 |
| 16/12/2025 | 0.146 | 144.200 | 4,830,000 | 150,000 | 0.100 | 2,390,000 | 0.149 | 2,420,000 | 0.148 |
| 15/12/2025 | 0.123 | 148.600 | 3,810,000 | 120,000 | 0.080 | 1,970,000 | 0.119 | 1,820,000 | 0.119 |
| 12/12/2025 | 0.107 | 154.100 | 2,300,000 | 270,000 | 0.180 | 1,040,000 | 0.111 | 1,220,000 | 0.111 |
| 11/12/2025 | 0.117 | 150.600 | 690,000 | 90,000 | 0.060 | 300,000 | 0.114 | 350,000 | 0.111 |
| 10/12/2025 | 0.110 | 153.200 | 960,000 | 40,000 | 0.030 | 610,000 | 0.116 | 350,000 | 0.112 |
| 09/12/2025 | 0.120 | 150.900 | 480,000 | 300,000 | 0.200 | 110,000 | 0.116 | 370,000 | 0.117 |
| 08/12/2025 | 0.110 | 153.400 | 670,000 | 40,000 | 0.030 | 370,000 | 0.109 | 220,000 | 0.108 |
| 05/12/2025 | 0.110 | 155.000 | 640,000 | 190,000 | 0.130 | 240,000 | 0.113 | 390,000 | 0.111 |
| 04/12/2025 | 0.111 | 154.400 | 400,000 | 40,000 | 0.030 | 180,000 | 0.112 | 180,000 | 0.114 |
| 03/12/2025 | 0.115 | 153.600 | 540,000 | 40,000 | 0.030 | 270,000 | 0.113 | 270,000 | 0.112 |
| 02/12/2025 | 0.104 | 157.000 | 200,000 | 40,000 | 0.030 | 140,000 | 0.101 | 20,000 | 0.102 |
| 01/12/2025 | 0.112 | 154.900 | 1,420,000 | 160,000 | 0.110 | 730,000 | 0.111 | 590,000 | 0.113 |
| 28/11/2025 | 0.126 | 151.500 | 1,250,000 | 300,000 | 0.200 | 610,000 | 0.128 | 590,000 | 0.127 |
| 27/11/2025 | 0.134 | 150.600 | 2,280,000 | 320,000 | 0.220 | 1,250,000 | 0.128 | 970,000 | 0.128 |
| 26/11/2025 | 0.119 | 154.800 | 4,450,000 | 600,000 | 0.410 | 1,960,000 | 0.114 | 2,490,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |