21267 阿里花旗六三沽Ｄ (认沽证)
按盘价 
0.085 +0.024 (+39.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.061 | 154.700 | 0 | 45.084 | ||||
| 13/02/2026 | 0.061 | 155.400 | 2,460,000 | 44.702 | 980,000 | 0.061 | ||
| 12/02/2026 | 0.052 | 158.600 | 2,560,000 | 45.154 | 400,000 | 0.053 | 2,160,000 | 0.052 |
| 11/02/2026 | 0.046 | 160.100 | 0 | 43.823 | ||||
| 10/02/2026 | 0.046 | 160.500 | 10,000 | 43.920 | 10,000 | 0.046 | ||
| 09/02/2026 | 0.053 | 157.900 | 1,490,000 | 42.902 | 1,060,000 | 0.054 | 70,000 | 0.052 |
| 06/02/2026 | 0.065 | 155.000 | 4,080,000 | 42.421 | 1,500,000 | 0.065 | 1,080,000 | 0.067 |
| 05/02/2026 | 0.052 | 159.600 | 4,080,000 | 43.238 | 1,980,000 | 0.066 | 2,100,000 | 0.060 |
| 04/02/2026 | 0.051 | 159.500 | 1,220,000 | 42.141 | 1,220,000 | 0.051 | ||
| 03/02/2026 | 0.048 | 161.000 | 19,740,000 | 42.452 | 6,410,000 | 0.055 | 9,330,000 | 0.053 |
| 02/02/2026 | 0.048 | 163.300 | 14,480,000 | 45.229 | 6,080,000 | 0.048 | 5,600,000 | 0.046 |
| 30/01/2026 | 0.032 | 169.200 | 3,240,000 | 42.679 | 1,530,000 | 0.032 | 1,380,000 | 0.032 |
| 29/01/2026 | 0.025 | 173.300 | 2,550,000 | 42.420 | 1,520,000 | 0.026 | 760,000 | 0.027 |
| 28/01/2026 | 0.028 | 173.500 | 460,000 | 44.070 | 70,000 | 0.028 | 120,000 | 0.033 |
| 27/01/2026 | 0.033 | 169.900 | 500,000 | 42.854 | 200,000 | 0.034 | 240,000 | 0.038 |
| 26/01/2026 | 0.042 | 165.200 | 5,970,000 | 41.853 | 2,440,000 | 0.041 | 2,370,000 | 0.040 |
| 23/01/2026 | 0.037 | 168.500 | 6,460,000 | 42.031 | 2,400,000 | 0.036 | 3,280,000 | 0.034 |
| 22/01/2026 | 0.047 | 164.800 | 5,420,000 | 42.384 | 1,660,000 | 0.048 | 2,220,000 | 0.048 |
| 21/01/2026 | 0.051 | 163.200 | 1,260,000 | 41.959 | 520,000 | 0.054 | 200,000 | 0.057 |
| 20/01/2026 | 0.062 | 159.700 | 4,140,000 | 41.960 | 2,140,000 | 0.061 | 1,380,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |