21227 腾讯麦银五三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.010420.0000
23/12/20240.010420.20008,690,00021.725
20/12/20240.010426.40008,690,00021.725
19/12/20240.010415.20008,690,00021.725
18/12/20240.010406.00008,690,00021.725
17/12/20240.010402.60008,690,00021.725
16/12/20240.010405.60008,690,00021.725
13/12/20240.010409.80008,690,00021.725
12/12/20240.010415.60008,690,00021.725
11/12/20240.010409.80008,690,00021.725
10/12/20240.010411.20008,690,00021.725
09/12/20240.010418.80008,690,00021.725
06/12/20240.010412.60008,690,00021.725
05/12/20240.010405.20008,690,00021.725
04/12/20240.010403.20008,690,00021.725
03/12/20240.012404.40008,690,00021.725
02/12/20240.012399.80008,690,00021.725
29/11/20240.013398.00008,690,00021.725
28/11/20240.013400.00008,690,00021.725
27/11/20240.013402.80008,690,00021.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。