21227 亞盛華泰六四購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.039 | 55.850 | 2,990,000 | 84.007 | ||||
| 06/01/2026 | 0.025 | 51.500 | 50,000 | 82.859 | 50,000 | 0.026 | ||
| 05/01/2026 | 0.027 | 52.150 | 1,200,000 | 82.743 | 600,000 | 0.031 | 520,000 | 0.031 |
| 02/01/2026 | 0.025 | 50.900 | 310,000 | 82.676 | 135,000 | 0.028 | 175,000 | 0.028 |
| 31/12/2025 | 0.032 | 52.250 | 835,000 | 84.491 | 400,000 | 0.030 | 435,000 | 0.030 |
| 30/12/2025 | 0.029 | 51.550 | 200,000 | 83.384 | 200,000 | 0.029 | ||
| 29/12/2025 | 0.030 | 51.500 | 185,000 | 83.890 | 185,000 | 0.034 | ||
| 24/12/2025 | 0.039 | 53.600 | 900,000 | 83.836 | 550,000 | 0.040 | 350,000 | 0.039 |
| 23/12/2025 | 0.040 | 54.000 | 2,285,000 | 83.240 | 1,000,000 | 0.043 | 1,285,000 | 0.043 |
| 22/12/2025 | 0.043 | 54.600 | 3,720,000 | 83.436 | 1,800,000 | 0.049 | 1,920,000 | 0.050 |
| 19/12/2025 | 0.051 | 56.350 | 4,740,000 | 83.190 | 2,250,000 | 0.059 | 2,490,000 | 0.059 |
| 18/12/2025 | 0.053 | 56.050 | 4,950,000 | 84.548 | 2,405,000 | 0.058 | 2,545,000 | 0.057 |
| 17/12/2025 | 0.057 | 56.650 | 2,075,000 | 84.974 | 975,000 | 0.060 | 1,100,000 | 0.060 |
| 16/12/2025 | 0.063 | 57.700 | 9,405,000 | 85.282 | 4,665,000 | 0.057 | 4,740,000 | 0.057 |
| 15/12/2025 | 0.061 | 56.950 | 2,985,000 | 85.624 | 1,460,000 | 0.071 | 1,525,000 | 0.072 |
| 12/12/2025 | 0.075 | 59.250 | 3,870,000 | 86.032 | 1,930,000 | 0.070 | 1,940,000 | 0.070 |
| 11/12/2025 | 0.073 | 58.900 | 2,410,000 | 85.614 | 1,205,000 | 0.077 | 1,205,000 | 0.078 |
| 10/12/2025 | 0.075 | 59.000 | 5,730,000 | 85.944 | 2,865,000 | 0.076 | 2,865,000 | 0.075 |
| 09/12/2025 | 0.078 | 59.300 | 9,240,000 | 86.302 | 4,470,000 | 0.097 | 4,770,000 | 0.096 |
| 08/12/2025 | 0.100 | 62.150 | 12,140,000 | 88.385 | 6,070,000 | 0.102 | 6,070,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 07:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |