21224 洛钼华泰六九购Ａ (认购证)
按盘价 
0.235 -0.008 (-3.292%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 19.340 | 0 | |||||||
| 20/04/2026 | 19.440 | 0 | 1,296,000 | 3.086 | 450,000 | 0.240 | 450,000 | 0.238 | |
| 17/04/2026 | 19.330 | 0 | 1,296,000 | 3.086 | 1,686,000 | 0.241 | 1,626,000 | 0.240 | |
| 16/04/2026 | 19.610 | 0 | 1,356,000 | 3.229 | 1,059,000 | 0.246 | 975,000 | 0.242 | |
| 15/04/2026 | 19.320 | 0 | 1,440,000 | 3.429 | 3,024,000 | 0.269 | 2,997,000 | 0.271 | |
| 14/04/2026 | 18.960 | 0 | 1,467,000 | 3.493 | 11,640,000 | 0.243 | 11,502,000 | 0.243 | |
| 13/04/2026 | 18.350 | 0 | 1,605,000 | 3.821 | 3,741,000 | 0.194 | 3,747,000 | 0.192 | |
| 10/04/2026 | 18.450 | 0 | 1,599,000 | 3.807 | 2,940,000 | 0.214 | 2,955,000 | 0.214 | |
| 09/04/2026 | 18.470 | 0 | 1,584,000 | 3.771 | 2,769,000 | 0.215 | 2,778,000 | 0.214 | |
| 08/04/2026 | 18.750 | 0 | 1,575,000 | 3.750 | 13,758,000 | 0.213 | 14,262,000 | 0.212 | |
| 02/04/2026 | 16.960 | 0 | 1,071,000 | 2.550 | 8,850,000 | 0.167 | 8,865,000 | 0.166 | |
| 01/04/2026 | 17.450 | 0 | 1,056,000 | 2.514 | 17,790,000 | 0.158 | 18,009,000 | 0.157 | |
| 31/03/2026 | 16.100 | 0 | 837,000 | 1.993 | 2,739,000 | 0.133 | 2,748,000 | 0.134 | |
| 30/03/2026 | 16.290 | 0 | 828,000 | 1.971 | 13,992,000 | 0.130 | 13,761,000 | 0.130 | |
| 27/03/2026 | 16.780 | 0 | 1,059,000 | 2.521 | 2,478,000 | 0.149 | 2,535,000 | 0.147 | |
| 26/03/2026 | 16.680 | 0 | 1,002,000 | 2.386 | 3,801,000 | 0.155 | 3,774,000 | 0.156 | |
| 25/03/2026 | 17.320 | 0 | 1,029,000 | 2.450 | 21,624,000 | 0.190 | 21,912,000 | 0.190 | |
| 24/03/2026 | 17.180 | 0 | 741,000 | 1.764 | 8,349,000 | 0.153 | 8,619,000 | 0.153 | |
| 23/03/2026 | 16.110 | 0 | 471,000 | 1.121 | 7,395,000 | 0.141 | 7,383,000 | 0.140 | |
| 20/03/2026 | 17.190 | 0 | 483,000 | 1.150 | 2,676,000 | 0.181 | 2,595,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |