21224 洛鉬華泰六九購Ａ (认购证)
按盘价 
0.590 +0.030 (+5.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.560 | 23.100 | 0 | 61.711 | ||||
| 13/02/2026 | 0.480 | 21.720 | 0 | 63.762 | ||||
| 12/02/2026 | 0.600 | 23.340 | 6,000 | 64.990 | 6,000 | 0.610 | ||
| 11/02/2026 | 0.560 | 23.100 | 99,000 | 60.889 | 93,000 | 0.560 | 6,000 | 0.600 |
| 10/02/2026 | 0.510 | 22.460 | 0 | 59.883 | ||||
| 09/02/2026 | 0.500 | 22.000 | 48,000 | 63.355 | 48,000 | 0.510 | ||
| 06/02/2026 | 0.455 | 21.280 | 0 | 63.297 | ||||
| 05/02/2026 | 0.480 | 21.700 | 0 | 62.712 | ||||
| 04/02/2026 | 0.570 | 23.200 | 0 | 60.316 | ||||
| 03/02/2026 | 0.560 | 22.640 | 6,000 | 65.042 | 6,000 | 0.570 | ||
| 02/02/2026 | 0.460 | 21.280 | 0 | 63.438 | ||||
| 30/01/2026 | 0.540 | 22.320 | 42,000 | 64.738 | 42,000 | 0.560 | ||
| 29/01/2026 | 0.660 | 24.280 | 48,000 | 61.191 | 27,000 | 0.660 | 21,000 | 0.627 |
| 28/01/2026 | 0.650 | 24.140 | 30,000 | 61.109 | 30,000 | 0.570 | ||
| 27/01/2026 | 0.560 | 22.880 | 0 | 61.091 | ||||
| 26/01/2026 | 0.560 | 22.740 | 30,000 | 62.561 | 30,000 | 0.560 | ||
| 23/01/2026 | 0.470 | 21.400 | 33,000 | 62.214 | 33,000 | 0.487 | ||
| 22/01/2026 | 0.500 | 21.620 | 0 | 64.612 | ||||
| 21/01/2026 | 0.510 | 22.100 | 0 | 60.838 | ||||
| 20/01/2026 | 0.495 | 21.560 | 27,000 | 64.127 | 27,000 | 0.502 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |