21145 金云摩利六六购Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.028 | 5.780 | 0 | 872,000 | 1.453 | ||||
| 05/01/2026 | 0.028 | 5.700 | 800,000 | 872,000 | 1.453 | 400,000 | 0.027 | 400,000 | 0.028 |
| 02/01/2026 | 0.028 | 5.680 | 0 | 872,000 | 1.453 | ||||
| 31/12/2025 | 0.027 | 5.510 | 0 | 872,000 | 1.453 | ||||
| 30/12/2025 | 0.028 | 5.580 | 54,000 | 872,000 | 1.453 | 54,000 | 0.028 | ||
| 29/12/2025 | 0.030 | 5.620 | 850,000 | 818,000 | 1.363 | 400,000 | 0.030 | 450,000 | 0.030 |
| 24/12/2025 | 0.032 | 5.680 | 0 | 768,000 | 1.280 | ||||
| 23/12/2025 | 0.034 | 5.780 | 0 | 768,000 | 1.280 | ||||
| 22/12/2025 | 0.036 | 5.890 | 0 | 768,000 | 1.280 | ||||
| 19/12/2025 | 0.034 | 5.800 | 0 | 768,000 | 1.280 | ||||
| 18/12/2025 | 0.033 | 5.660 | 44,000 | 768,000 | 1.280 | 44,000 | 0.033 | ||
| 17/12/2025 | 0.038 | 5.900 | 1,026,000 | 724,000 | 1.207 | 500,000 | 0.038 | 526,000 | 0.039 |
| 16/12/2025 | 0.038 | 5.800 | 0 | 698,000 | 1.163 | ||||
| 15/12/2025 | 0.042 | 6.000 | 0 | 698,000 | 1.163 | ||||
| 12/12/2025 | 0.043 | 6.120 | 0 | 698,000 | 1.163 | ||||
| 11/12/2025 | 0.041 | 5.910 | 34,000 | 698,000 | 1.163 | 34,000 | 0.043 | ||
| 10/12/2025 | 0.046 | 6.170 | 480,000 | 664,000 | 1.107 | 240,000 | 0.046 | 240,000 | 0.046 |
| 09/12/2025 | 0.051 | 6.280 | 1,600,000 | 664,000 | 1.107 | 800,000 | 0.053 | 800,000 | 0.054 |
| 08/12/2025 | 0.049 | 6.190 | 720,000 | 664,000 | 1.107 | 344,000 | 0.049 | 376,000 | 0.049 |
| 05/12/2025 | 0.050 | 6.230 | 100,000 | 632,000 | 1.053 | 100,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |