21145 金雲摩利六六購Ａ (认购证)
按盘价 
0.026 -0.002 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.028 | 5.780 | 0 | 116.796 | ||||
| 05/01/2026 | 0.028 | 5.700 | 800,000 | 117.812 | 400,000 | 0.027 | 400,000 | 0.028 |
| 02/01/2026 | 0.028 | 5.680 | 0 | 117.069 | ||||
| 31/12/2025 | 0.027 | 5.510 | 0 | 118.237 | ||||
| 30/12/2025 | 0.028 | 5.580 | 54,000 | 117.704 | 54,000 | 0.028 | ||
| 29/12/2025 | 0.030 | 5.620 | 850,000 | 118.746 | 400,000 | 0.030 | 450,000 | 0.030 |
| 24/12/2025 | 0.032 | 5.680 | 0 | 117.957 | ||||
| 23/12/2025 | 0.034 | 5.780 | 0 | 117.761 | ||||
| 22/12/2025 | 0.036 | 5.890 | 0 | 117.365 | ||||
| 19/12/2025 | 0.034 | 5.800 | 0 | 116.076 | ||||
| 18/12/2025 | 0.033 | 5.660 | 44,000 | 117.213 | 44,000 | 0.033 | ||
| 17/12/2025 | 0.038 | 5.900 | 1,026,000 | 117.294 | 500,000 | 0.038 | 526,000 | 0.039 |
| 16/12/2025 | 0.038 | 5.800 | 0 | 118.671 | ||||
| 15/12/2025 | 0.042 | 6.000 | 0 | 118.277 | ||||
| 12/12/2025 | 0.043 | 6.120 | 0 | 116.084 | ||||
| 11/12/2025 | 0.041 | 5.910 | 34,000 | 117.701 | 34,000 | 0.043 | ||
| 10/12/2025 | 0.046 | 6.170 | 480,000 | 116.941 | 240,000 | 0.046 | 240,000 | 0.046 |
| 09/12/2025 | 0.051 | 6.280 | 1,600,000 | 118.528 | 800,000 | 0.053 | 800,000 | 0.054 |
| 08/12/2025 | 0.049 | 6.190 | 720,000 | 118.273 | 344,000 | 0.049 | 376,000 | 0.049 |
| 05/12/2025 | 0.050 | 6.230 | 100,000 | 117.393 | 100,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |