21124 小米信证六甲沽Ａ (认沽证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.455 | 36.660 | 0 | 3,830,000 | 3.830 | ||||
| 13/02/2026 | 0.455 | 36.840 | 0 | 3,830,000 | 3.830 | ||||
| 12/02/2026 | 0.455 | 36.520 | 0 | 3,830,000 | 3.830 | ||||
| 11/02/2026 | 0.445 | 37.100 | 1,420,000 | 3,830,000 | 3.830 | 1,420,000 | 0.445 | ||
| 10/02/2026 | 0.480 | 35.580 | 0 | 5,250,000 | 5.250 | ||||
| 09/02/2026 | 0.485 | 35.200 | 0 | 5,250,000 | 5.250 | ||||
| 06/02/2026 | 0.485 | 35.180 | 0 | 5,250,000 | 5.250 | ||||
| 05/02/2026 | 0.490 | 34.920 | 0 | 5,250,000 | 5.250 | ||||
| 04/02/2026 | 0.500 | 33.960 | 0 | 5,250,000 | 5.250 | ||||
| 03/02/2026 | 0.490 | 34.600 | 0 | 5,250,000 | 5.250 | ||||
| 02/02/2026 | 0.480 | 35.060 | 0 | 5,250,000 | 5.250 | ||||
| 30/01/2026 | 0.470 | 35.500 | 0 | 5,250,000 | 5.250 | ||||
| 29/01/2026 | 0.460 | 36.620 | 0 | 5,250,000 | 5.250 | ||||
| 28/01/2026 | 0.465 | 36.320 | 0 | 5,250,000 | 5.250 | ||||
| 27/01/2026 | 0.475 | 35.560 | 0 | 5,250,000 | 5.250 | ||||
| 26/01/2026 | 0.475 | 35.220 | 0 | 5,250,000 | 5.250 | ||||
| 23/01/2026 | 0.465 | 36.240 | 0 | 5,250,000 | 5.250 | ||||
| 22/01/2026 | 0.475 | 35.240 | 0 | 5,250,000 | 5.250 | ||||
| 21/01/2026 | 0.475 | 35.420 | 0 | 5,250,000 | 5.250 | ||||
| 20/01/2026 | 0.475 | 35.480 | 0 | 5,250,000 | 5.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |