21124 小米信证六甲沽Ａ (认沽证)
按盘价 
0.610 -0.010 (-1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.620 | 28.680 | 0 | 9,860,000 | 9.860 | ||||
| 24/07/2026 | 0.640 | 26.720 | 0 | 9,860,000 | 9.860 | ||||
| 23/07/2026 | 0.640 | 27.140 | 0 | 9,860,000 | 9.860 | ||||
| 22/07/2026 | 0.640 | 26.680 | 0 | 9,860,000 | 9.860 | ||||
| 21/07/2026 | 0.640 | 27.420 | 0 | 9,860,000 | 9.860 | ||||
| 20/07/2026 | 0.640 | 27.740 | 0 | 9,860,000 | 9.860 | ||||
| 17/07/2026 | 0.640 | 26.880 | 0 | 9,860,000 | 9.860 | ||||
| 16/07/2026 | 0.640 | 27.500 | 0 | 9,860,000 | 9.860 | ||||
| 15/07/2026 | 0.670 | 25.860 | 0 | 9,860,000 | 9.860 | ||||
| 14/07/2026 | 0.670 | 26.040 | 0 | 9,860,000 | 9.860 | ||||
| 13/07/2026 | 0.670 | 25.840 | 10,000 | 9,860,000 | 9.860 | ||||
| 10/07/2026 | 0.670 | 25.840 | 0 | 9,860,000 | 9.860 | ||||
| 09/07/2026 | 0.680 | 25.000 | 0 | 9,860,000 | 9.860 | ||||
| 08/07/2026 | 0.680 | 25.300 | 0 | 9,860,000 | 9.860 | ||||
| 07/07/2026 | 0.720 | 23.100 | 0 | 9,860,000 | 9.860 | ||||
| 06/07/2026 | 0.720 | 23.280 | 0 | 9,860,000 | 9.860 | ||||
| 03/07/2026 | 0.730 | 22.960 | 0 | 9,860,000 | 9.860 | ||||
| 02/07/2026 | 0.730 | 22.600 | 10,000 | 9,860,000 | 9.860 | ||||
| 30/06/2026 | 0.750 | 21.640 | 40,000 | 9,860,000 | 9.860 | ||||
| 29/06/2026 | 0.740 | 21.860 | 40,000 | 9,860,000 | 9.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |