21124 小米信證六甲沽Ａ (认沽证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.415 | 39.200 | 920,000 | 41.164 | 920,000 | 0.415 | ||
| 22/12/2025 | 0.410 | 39.800 | 4,490,000 | 43.194 | 1,700,000 | 0.410 | 2,510,000 | 0.407 |
| 19/12/2025 | 0.400 | 40.540 | 4,100,000 | 43.640 | 2,510,000 | 0.400 | 1,590,000 | 0.405 |
| 18/12/2025 | 0.405 | 40.200 | 2,760,000 | 43.542 | 710,000 | 0.405 | 2,040,000 | 0.405 |
| 17/12/2025 | 0.385 | 41.220 | 1,780,000 | 41.619 | 1,250,000 | 0.389 | 530,000 | 0.395 |
| 16/12/2025 | 0.395 | 40.900 | 3,420,000 | 43.867 | 1,690,000 | 0.397 | 1,730,000 | 0.398 |
| 15/12/2025 | 0.380 | 41.840 | 2,800,000 | 43.372 | 1,060,000 | 0.380 | 1,740,000 | 0.378 |
| 12/12/2025 | 0.360 | 42.960 | 270,000 | 41.845 | 140,000 | 0.369 | 120,000 | 0.370 |
| 11/12/2025 | 0.370 | 42.180 | 3,340,000 | 41.319 | 1,900,000 | 0.374 | 1,440,000 | 0.376 |
| 10/12/2025 | 0.380 | 41.780 | 5,190,000 | 42.850 | 2,810,000 | 0.383 | 2,330,000 | 0.388 |
| 09/12/2025 | 0.390 | 41.260 | 5,900,000 | 43.230 | 2,480,000 | 0.386 | 3,420,000 | 0.386 |
| 08/12/2025 | 0.370 | 42.580 | 0 | 42.883 | ||||
| 05/12/2025 | 0.370 | 42.780 | 100,000 | 43.768 | 50,000 | 0.380 | 50,000 | 0.380 |
| 04/12/2025 | 0.380 | 41.980 | 2,980,000 | 43.229 | 1,840,000 | 0.393 | 1,140,000 | 0.400 |
| 03/12/2025 | 0.405 | 40.220 | 1,960,000 | 42.790 | 630,000 | 0.400 | 1,330,000 | 0.403 |
| 02/12/2025 | 0.400 | 40.700 | 0 | 44.440 | ||||
| 01/12/2025 | 0.405 | 40.300 | 100,000 | 44.048 | 50,000 | 0.405 | 50,000 | 0.400 |
| 28/11/2025 | 0.385 | 41.020 | 0 | 40.287 | ||||
| 27/11/2025 | 0.385 | 41.100 | 40,000 | 40.740 | 10,000 | 0.385 | 30,000 | 0.385 |
| 26/11/2025 | 0.405 | 40.100 | 40,000 | 42.680 | 40,000 | 0.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 17:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |