21124 小米信證六甲沽Ａ (认沽证)
按盘价 
0.475 +0.020 (+4.396%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.455 | 36.660 | 0 | 38.271 | ||||
| 13/02/2026 | 0.455 | 36.840 | 0 | 40.914 | ||||
| 12/02/2026 | 0.455 | 36.520 | 0 | 35.751 | ||||
| 11/02/2026 | 0.445 | 37.100 | 1,420,000 | 36.341 | 1,420,000 | 0.445 | ||
| 10/02/2026 | 0.480 | 35.580 | 0 | 42.852 | ||||
| 09/02/2026 | 0.485 | 35.200 | 0 | 41.319 | ||||
| 06/02/2026 | 0.485 | 35.180 | 0 | 40.949 | ||||
| 05/02/2026 | 0.490 | 34.920 | 0 | 41.239 | ||||
| 04/02/2026 | 0.500 | 33.960 | 0 | 29.471 | ||||
| 03/02/2026 | 0.490 | 34.600 | 0 | 35.343 | ||||
| 02/02/2026 | 0.480 | 35.060 | 0 | 33.468 | ||||
| 30/01/2026 | 0.470 | 35.500 | 0 | 31.012 | ||||
| 29/01/2026 | 0.460 | 36.620 | 0 | 41.602 | ||||
| 28/01/2026 | 0.465 | 36.320 | 0 | 41.422 | ||||
| 27/01/2026 | 0.475 | 35.560 | 0 | 38.914 | ||||
| 26/01/2026 | 0.475 | 35.220 | 0 | 31.449 | ||||
| 23/01/2026 | 0.465 | 36.240 | 0 | 40.598 | ||||
| 22/01/2026 | 0.475 | 35.240 | 0 | 32.297 | ||||
| 21/01/2026 | 0.475 | 35.420 | 0 | 36.460 | ||||
| 20/01/2026 | 0.475 | 35.480 | 0 | 37.646 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |