21041 吉利法兴六六购Ａ (认购证)
实时 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
03/03/202615.4100
02/03/202615.7700170,0000.24310,0000.011
27/02/202616.1500160,0000.229
26/02/202616.3100160,0000.229
25/02/202616.6500160,0000.229
24/02/202616.8000160,0000.229
23/02/202617.1900160,0000.229
20/02/202616.8000160,0000.229
16/02/202617.0500160,0000.229
13/02/202616.9700160,0000.229
12/02/202616.9100160,0000.229
11/02/202616.9400160,0000.229750,0000.028750,0000.027
10/02/202616.5000160,0000.229
09/02/202616.5900160,0000.229150,0000.024150,0000.026
06/02/202616.3100160,0000.229
05/02/202616.1500160,0000.229
04/02/202615.9200160,0000.229
03/02/202615.8300160,0000.229
02/02/202615.8500160,0000.229
30/01/202616.0900160,0000.229100,0000.020100,0000.020
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。