21041 吉利法興六六購Ａ (认购证)
按盘价 
0.168 +0.011 (+7.006%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.157 | 24.380 | 12,880,000 | 46.673 | 6,140,000 | 0.135 | 6,350,000 | 0.134 |
| 20/04/2026 | 0.144 | 24.100 | 6,310,000 | 46.348 | 3,970,000 | 0.152 | 2,150,000 | 0.163 |
| 17/04/2026 | 0.182 | 24.720 | 5,530,000 | 47.112 | 2,140,000 | 0.178 | 2,840,000 | 0.180 |
| 16/04/2026 | 0.190 | 24.720 | 650,000 | 48.664 | 650,000 | 0.186 | ||
| 15/04/2026 | 0.157 | 24.040 | 3,300,000 | 48.417 | 1,610,000 | 0.176 | 1,690,000 | 0.178 |
| 14/04/2026 | 0.199 | 24.840 | 4,350,000 | 48.659 | 2,690,000 | 0.198 | 1,640,000 | 0.199 |
| 13/04/2026 | 0.210 | 24.940 | 6,150,000 | 49.620 | 2,730,000 | 0.214 | 2,810,000 | 0.213 |
| 10/04/2026 | 0.209 | 24.980 | 9,410,000 | 47.825 | 3,820,000 | 0.206 | 4,030,000 | 0.202 |
| 09/04/2026 | 0.190 | 24.380 | 2,340,000 | 50.287 | 770,000 | 0.203 | 550,000 | 0.204 |
| 08/04/2026 | 0.163 | 23.820 | 5,260,000 | 49.947 | 3,940,000 | 0.140 | 530,000 | 0.170 |
| 02/04/2026 | 0.169 | 23.820 | 34,510,000 | 49.361 | 9,990,000 | 0.133 | 12,800,000 | 0.129 |
| 01/04/2026 | 0.091 | 21.980 | 33,670,000 | 47.631 | 15,090,000 | 0.084 | 11,640,000 | 0.080 |
| 31/03/2026 | 0.069 | 20.920 | 33,970,000 | 49.892 | 13,240,000 | 0.075 | 18,510,000 | 0.076 |
| 30/03/2026 | 0.075 | 21.060 | 7,300,000 | 50.276 | 3,370,000 | 0.075 | 3,720,000 | 0.076 |
| 27/03/2026 | 0.073 | 20.900 | 12,550,000 | 50.079 | 5,630,000 | 0.074 | 5,670,000 | 0.074 |
| 26/03/2026 | 0.066 | 20.620 | 31,390,000 | 49.864 | 13,870,000 | 0.066 | 14,460,000 | 0.066 |
| 25/03/2026 | 0.080 | 21.240 | 9,710,000 | 48.791 | 3,960,000 | 0.077 | 3,520,000 | 0.077 |
| 24/03/2026 | 0.073 | 20.900 | 11,550,000 | 49.179 | 5,040,000 | 0.060 | 5,050,000 | 0.060 |
| 23/03/2026 | 0.054 | 20.000 | 14,050,000 | 49.789 | 6,770,000 | 0.059 | 6,380,000 | 0.062 |
| 20/03/2026 | 0.043 | 19.520 | 3,380,000 | 48.483 | 1,820,000 | 0.041 | 1,120,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |