21031 东金摩通六三购Ａ (认购证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.039 | 39.900 | 2,347,500 | 6,925,000 | 9.893 | 2,235,000 | 0.039 | 102,500 | 0.046 |
| 08/01/2026 | 0.023 | 37.600 | 2,777,500 | 9,057,500 | 12.939 | 2,777,500 | 0.023 | ||
| 07/01/2026 | 0.025 | 36.980 | 500,000 | 11,835,000 | 16.907 | 500,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 37.900 | 2,505,000 | 11,335,000 | 16.193 | 2,500 | 0.029 | 2,002,500 | 0.033 |
| 05/01/2026 | 0.024 | 36.600 | 15,000 | 9,335,000 | 13.336 | 15,000 | 0.024 | ||
| 02/01/2026 | 0.017 | 35.860 | 0 | 9,320,000 | 13.314 | ||||
| 31/12/2025 | 0.014 | 34.600 | 0 | 9,320,000 | 13.314 | ||||
| 30/12/2025 | 0.016 | 35.040 | 2,000,000 | 9,320,000 | 13.314 | 1,987,500 | 0.017 | 2,500 | 0.017 |
| 29/12/2025 | 0.023 | 35.200 | 1,005,000 | 11,305,000 | 16.150 | 1,000,000 | 0.023 | ||
| 24/12/2025 | 0.036 | 37.160 | 0 | 10,305,000 | 14.721 | ||||
| 23/12/2025 | 0.040 | 37.860 | 1,417,500 | 10,305,000 | 14.721 | 417,500 | 0.041 | 250,000 | 0.045 |
| 22/12/2025 | 0.032 | 36.180 | 85,000 | 10,472,500 | 14.961 | 82,500 | 0.028 | 2,500 | 0.032 |
| 19/12/2025 | 0.023 | 34.300 | 100,000 | 10,552,500 | 15.075 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.024 | 35.000 | 100,000 | 10,452,500 | 14.932 | ||||
| 17/12/2025 | 0.022 | 34.080 | 2,000,000 | 10,452,500 | 14.932 | 2,000,000 | 0.022 | ||
| 16/12/2025 | 0.020 | 33.260 | 0 | 8,452,500 | 12.075 | ||||
| 15/12/2025 | 0.026 | 34.440 | 0 | 8,452,500 | 12.075 | ||||
| 12/12/2025 | 0.026 | 34.180 | 27,500 | 8,452,500 | 12.075 | 2,500 | 0.026 | ||
| 11/12/2025 | 0.017 | 32.940 | 1,400,000 | 8,450,000 | 12.071 | 1,400,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 33.000 | 150,000 | 9,850,000 | 14.071 | 140,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/01/2026 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |