21031 東金摩通六三購Ａ (认购证)
按盘价 
0.050 +0.011 (+28.205%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.039 | 39.900 | 2,347,500 | 58.256 | 2,235,000 | 0.039 | 102,500 | 0.046 |
| 08/01/2026 | 0.023 | 37.600 | 2,777,500 | 58.511 | 2,777,500 | 0.023 | ||
| 07/01/2026 | 0.025 | 36.980 | 500,000 | 61.035 | 500,000 | 0.029 | ||
| 06/01/2026 | 0.029 | 37.900 | 2,505,000 | 59.519 | 2,500 | 0.029 | 2,002,500 | 0.033 |
| 05/01/2026 | 0.024 | 36.600 | 15,000 | 60.869 | 15,000 | 0.024 | ||
| 02/01/2026 | 0.017 | 35.860 | 0 | 57.977 | ||||
| 31/12/2025 | 0.014 | 34.600 | 0 | 58.929 | ||||
| 30/12/2025 | 0.016 | 35.040 | 2,000,000 | 58.578 | 1,987,500 | 0.017 | 2,500 | 0.017 |
| 29/12/2025 | 0.023 | 35.200 | 1,005,000 | 61.759 | 1,000,000 | 0.023 | ||
| 24/12/2025 | 0.036 | 37.160 | 0 | 59.402 | ||||
| 23/12/2025 | 0.040 | 37.860 | 1,417,500 | 58.264 | 417,500 | 0.041 | 250,000 | 0.045 |
| 22/12/2025 | 0.032 | 36.180 | 85,000 | 60.120 | 82,500 | 0.028 | 2,500 | 0.032 |
| 19/12/2025 | 0.023 | 34.300 | 100,000 | 60.679 | 100,000 | 0.022 | ||
| 18/12/2025 | 0.024 | 35.000 | 100,000 | 58.748 | ||||
| 17/12/2025 | 0.022 | 34.080 | 2,000,000 | 60.119 | 2,000,000 | 0.022 | ||
| 16/12/2025 | 0.020 | 33.260 | 0 | 61.107 | ||||
| 15/12/2025 | 0.026 | 34.440 | 0 | 60.320 | ||||
| 12/12/2025 | 0.026 | 34.180 | 27,500 | 60.094 | 2,500 | 0.026 | ||
| 11/12/2025 | 0.017 | 32.940 | 1,400,000 | 58.625 | 1,400,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 33.000 | 150,000 | 58.740 | 140,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |