20978 快手信证六甲购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 68.400 | 890,000 | 7,195,000 | 17.990 | 225,000 | 0.069 | ||
| 13/02/2026 | 0.071 | 68.450 | 1,725,000 | 7,420,000 | 18.550 | 890,000 | 0.071 | 435,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 9,660,000 | 7,875,000 | 19.690 | 1,340,000 | 0.079 | 8,035,000 | 0.081 |
| 11/02/2026 | 0.097 | 70.900 | 0 | 1,180,000 | 2.950 | ||||
| 10/02/2026 | 0.097 | 70.400 | 45,000 | 1,180,000 | 2.950 | 35,000 | 0.102 | 10,000 | 0.102 |
| 09/02/2026 | 0.090 | 69.300 | 1,790,000 | 1,205,000 | 3.010 | 840,000 | 0.086 | 480,000 | 0.089 |
| 06/02/2026 | 0.101 | 71.250 | 0 | 1,565,000 | 3.910 | ||||
| 05/02/2026 | 0.111 | 73.000 | 135,000 | 1,565,000 | 3.910 | 135,000 | 0.097 | ||
| 04/02/2026 | 0.110 | 73.150 | 325,000 | 1,700,000 | 4.250 | 110,000 | 0.108 | 210,000 | 0.103 |
| 03/02/2026 | 0.113 | 73.450 | 1,975,000 | 1,600,000 | 4.000 | 525,000 | 0.108 | 685,000 | 0.114 |
| 02/02/2026 | 0.134 | 77.000 | 2,295,000 | 1,440,000 | 3.600 | 1,225,000 | 0.143 | 990,000 | 0.142 |
| 30/01/2026 | 0.159 | 80.150 | 2,465,000 | 1,675,000 | 4.190 | 1,020,000 | 0.162 | 1,320,000 | 0.164 |
| 29/01/2026 | 0.185 | 82.950 | 1,370,000 | 1,375,000 | 3.440 | 595,000 | 0.200 | 685,000 | 0.194 |
| 28/01/2026 | 0.180 | 82.300 | 3,555,000 | 1,285,000 | 3.210 | 1,730,000 | 0.170 | 1,785,000 | 0.170 |
| 27/01/2026 | 0.155 | 78.800 | 0 | 1,230,000 | 3.080 | ||||
| 26/01/2026 | 0.152 | 78.600 | 1,120,000 | 1,230,000 | 3.080 | 555,000 | 0.150 | 495,000 | 0.150 |
| 23/01/2026 | 0.175 | 81.250 | 2,255,000 | 1,290,000 | 3.230 | 740,000 | 0.166 | 745,000 | 0.169 |
| 22/01/2026 | 0.161 | 79.100 | 585,000 | 1,285,000 | 3.210 | 120,000 | 0.158 | 355,000 | 0.157 |
| 21/01/2026 | 0.160 | 78.800 | 95,000 | 1,050,000 | 2.630 | 95,000 | 0.143 | ||
| 20/01/2026 | 0.142 | 76.050 | 140,000 | 955,000 | 2.390 | 140,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |