20978 快手信證六甲購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 68.400 | 890,000 | 52.439 | 225,000 | 0.069 | ||
| 13/02/2026 | 0.071 | 68.450 | 1,725,000 | 52.360 | 890,000 | 0.071 | 435,000 | 0.071 |
| 12/02/2026 | 0.077 | 69.550 | 9,660,000 | 52.449 | 1,340,000 | 0.079 | 8,035,000 | 0.081 |
| 11/02/2026 | 0.097 | 70.900 | 0 | 55.492 | ||||
| 10/02/2026 | 0.097 | 70.400 | 45,000 | 56.073 | 35,000 | 0.102 | 10,000 | 0.102 |
| 09/02/2026 | 0.090 | 69.300 | 1,790,000 | 55.743 | 840,000 | 0.086 | 480,000 | 0.089 |
| 06/02/2026 | 0.101 | 71.250 | 0 | 55.488 | ||||
| 05/02/2026 | 0.111 | 73.000 | 135,000 | 55.315 | 135,000 | 0.097 | ||
| 04/02/2026 | 0.110 | 73.150 | 325,000 | 54.805 | 110,000 | 0.108 | 210,000 | 0.103 |
| 03/02/2026 | 0.113 | 73.450 | 1,975,000 | 54.920 | 525,000 | 0.108 | 685,000 | 0.114 |
| 02/02/2026 | 0.134 | 77.000 | 2,295,000 | 54.433 | 1,225,000 | 0.143 | 990,000 | 0.142 |
| 30/01/2026 | 0.159 | 80.150 | 2,465,000 | 54.640 | 1,020,000 | 0.162 | 1,320,000 | 0.164 |
| 29/01/2026 | 0.185 | 82.950 | 1,370,000 | 55.305 | 595,000 | 0.200 | 685,000 | 0.194 |
| 28/01/2026 | 0.180 | 82.300 | 3,555,000 | 55.241 | 1,730,000 | 0.170 | 1,785,000 | 0.170 |
| 27/01/2026 | 0.155 | 78.800 | 0 | 55.408 | ||||
| 26/01/2026 | 0.152 | 78.600 | 1,120,000 | 55.028 | 555,000 | 0.150 | 495,000 | 0.150 |
| 23/01/2026 | 0.175 | 81.250 | 2,255,000 | 55.297 | 740,000 | 0.166 | 745,000 | 0.169 |
| 22/01/2026 | 0.161 | 79.100 | 585,000 | 55.625 | 120,000 | 0.158 | 355,000 | 0.157 |
| 21/01/2026 | 0.160 | 78.800 | 95,000 | 55.754 | 95,000 | 0.143 | ||
| 20/01/2026 | 0.142 | 76.050 | 140,000 | 55.978 | 140,000 | 0.145 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |