20972 中芯华泰六六购Ａ (认购证)
按盘价 
0.059 -0.018 (-23.377%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.077 | 69.900 | 4,347,500 | 2,720,000 | 6.044 | 2,277,500 | 0.074 | 1,397,500 | 0.074 |
| 13/02/2026 | 0.077 | 70.350 | 32,192,500 | 3,600,000 | 8.000 | 15,992,500 | 0.080 | 15,852,500 | 0.080 |
| 12/02/2026 | 0.078 | 69.800 | 20,660,000 | 3,740,000 | 8.311 | 9,382,500 | 0.079 | 9,950,000 | 0.080 |
| 11/02/2026 | 0.078 | 70.000 | 68,157,500 | 3,172,500 | 7.050 | 33,355,000 | 0.077 | 34,030,000 | 0.077 |
| 10/02/2026 | 0.095 | 71.550 | 10,365,000 | 2,497,500 | 5.550 | 4,827,500 | 0.094 | 4,402,500 | 0.093 |
| 09/02/2026 | 0.089 | 70.350 | 18,807,500 | 2,922,500 | 6.494 | 9,322,500 | 0.087 | 8,680,000 | 0.087 |
| 06/02/2026 | 0.076 | 67.600 | 34,507,500 | 3,565,000 | 7.922 | 16,255,000 | 0.074 | 17,297,500 | 0.074 |
| 05/02/2026 | 0.073 | 67.450 | 41,615,000 | 2,522,500 | 5.606 | 20,620,000 | 0.066 | 19,872,500 | 0.066 |
| 04/02/2026 | 0.080 | 68.750 | 76,472,500 | 3,270,000 | 7.267 | 37,870,000 | 0.078 | 37,212,500 | 0.078 |
| 03/02/2026 | 0.090 | 70.450 | 72,560,000 | 3,927,500 | 8.728 | 33,977,500 | 0.095 | 34,602,500 | 0.095 |
| 02/02/2026 | 0.101 | 72.200 | 74,527,500 | 3,302,500 | 7.339 | 33,737,500 | 0.108 | 35,415,000 | 0.109 |
| 30/01/2026 | 0.126 | 75.400 | 18,807,500 | 1,625,000 | 3.611 | 8,645,000 | 0.127 | 8,140,000 | 0.127 |
| 29/01/2026 | 0.135 | 77.250 | 88,710,000 | 2,130,000 | 4.733 | 43,275,000 | 0.144 | 43,520,000 | 0.144 |
| 28/01/2026 | 0.157 | 79.300 | 75,062,500 | 1,885,000 | 4.189 | 37,030,000 | 0.147 | 37,220,000 | 0.147 |
| 27/01/2026 | 0.133 | 76.600 | 23,492,500 | 1,695,000 | 3.767 | 11,685,000 | 0.124 | 11,115,000 | 0.123 |
| 26/01/2026 | 0.126 | 75.550 | 17,752,500 | 2,265,000 | 5.033 | 8,767,500 | 0.126 | 8,875,000 | 0.125 |
| 23/01/2026 | 0.146 | 78.100 | 46,830,000 | 2,157,500 | 4.794 | 23,975,000 | 0.142 | 22,777,500 | 0.142 |
| 22/01/2026 | 0.145 | 77.850 | 11,270,000 | 3,355,000 | 7.456 | 4,395,000 | 0.144 | 6,537,500 | 0.145 |
| 21/01/2026 | 0.142 | 77.250 | 106,132,500 | 1,212,500 | 2.694 | 53,877,500 | 0.141 | 51,627,500 | 0.141 |
| 20/01/2026 | 0.125 | 74.500 | 44,900,000 | 3,462,500 | 7.694 | 21,180,000 | 0.126 | 22,780,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |