20972 中芯華泰六六購Ａ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

实时20大排行

|

发行商精选

|

新上市／到期

|

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 街货及庄家活动 | 引伸波幅

20972 中芯華泰六六購Ａ (认购证)

按盘价

0.059 -0.018 (-23.377%)

日期	窝轮价格	相关资产价格	窝轮成交量	引伸波幅%	庄家买入	庄家买入价格	庄家沽出	庄家卖出价格
16/02/2026	0.077	69.900	4,347,500	60.007	2,277,500	0.074	1,397,500	0.074
13/02/2026	0.077	70.350	32,192,500	58.197	15,992,500	0.080	15,852,500	0.080
12/02/2026	0.078	69.800	20,660,000	59.516	9,382,500	0.079	9,950,000	0.080
11/02/2026	0.078	70.000	68,157,500	58.811	33,355,000	0.077	34,030,000	0.077
10/02/2026	0.095	71.550	10,365,000	60.954	4,827,500	0.094	4,402,500	0.093
09/02/2026	0.089	70.350	18,807,500	61.384	9,322,500	0.087	8,680,000	0.087
06/02/2026	0.076	67.600	34,507,500	62.075	16,255,000	0.074	17,297,500	0.074
05/02/2026	0.073	67.450	41,615,000	61.028	20,620,000	0.066	19,872,500	0.066
04/02/2026	0.080	68.750	76,472,500	60.499	37,870,000	0.078	37,212,500	0.078
03/02/2026	0.090	70.450	72,560,000	59.932	33,977,500	0.095	34,602,500	0.095
02/02/2026	0.101	72.200	74,527,500	59.364	33,737,500	0.108	35,415,000	0.109
30/01/2026	0.126	75.400	18,807,500	58.868	8,645,000	0.127	8,140,000	0.127
29/01/2026	0.135	77.250	88,710,000	56.859	43,275,000	0.144	43,520,000	0.144
28/01/2026	0.157	79.300	75,062,500	57.695	37,030,000	0.147	37,220,000	0.147
27/01/2026	0.133	76.600	23,492,500	57.343	11,685,000	0.124	11,115,000	0.123
26/01/2026	0.126	75.550	17,752,500	57.574	8,767,500	0.126	8,875,000	0.125
23/01/2026	0.146	78.100	46,830,000	56.492	23,975,000	0.142	22,777,500	0.142
22/01/2026	0.145	77.850	11,270,000	56.594	4,395,000	0.144	6,537,500	0.145
21/01/2026	0.142	77.250	106,132,500	56.969	53,877,500	0.141	51,627,500	0.141
20/01/2026	0.125	74.500	44,900,000	58.335	21,180,000	0.126	22,780,000	0.126

备注：	引伸波幅资料延迟最少一小时;
	实时报价更新时间为 20/02/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。