20933 中移法巴五一购A (认购证)
实时 按盘价 升0.610 +0.040 (+7.018%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.61076.050230,000
23/12/20240.57075.7500670,0001.675
20/12/20240.51075.350535,000670,0001.675
19/12/20240.58075.500440,000670,0001.675
18/12/20240.57075.650680,000670,0001.675
17/12/20240.52075.100995,000670,0001.675
16/12/20240.48074.850940,000670,0001.675
13/12/20240.44074.050655,000670,0001.675
12/12/20240.47074.550195,000670,0001.675
11/12/20240.47574.100105,000670,0001.675
10/12/20240.44573.800415,000670,0001.675
09/12/20240.42074.000445,000670,0001.675
06/12/20240.37072.750265,000670,0001.6755,0000.320
05/12/20240.31072.500600,000665,0001.66250,0000.283
04/12/20240.31072.500410,000615,0001.53810,0000.315
03/12/20240.27072.250245,000605,0001.51285,0000.229
02/12/20240.28572.300110,000690,0001.725
29/11/20240.31572.300115,000690,0001.72545,0000.315
28/11/20240.27071.65030,000645,0001.612
27/11/20240.28072.000465,000645,0001.612150,0000.23915,0000.255
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。