20933 中移法巴五一購Ａ (认购证)
按盘价 
0.550 +0.030 (+5.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.550 | 73.450 | 195,000 | 20.930 | ||||
| 27/09/2024 | 0.520 | 73.050 | 315,000 | 20.394 | 140,000 | 0.483 | 105,000 | 0.448 |
| 26/09/2024 | 0.495 | 72.500 | 195,000 | 21.234 | 50,000 | 0.500 | 75,000 | 0.518 |
| 25/09/2024 | 0.560 | 73.700 | 190,000 | 19.570 | 85,000 | 0.577 | 45,000 | 0.672 |
| 24/09/2024 | 0.530 | 73.500 | 120,000 | 18.355 | 50,000 | 0.492 | 20,000 | 0.455 |
| 23/09/2024 | 0.435 | 72.050 | 70,000 | 18.780 | 30,000 | 0.456 | 25,000 | 0.441 |
| 20/09/2024 | 0.435 | 72.100 | 60,000 | 18.185 | 5,000 | 0.450 | 40,000 | 0.437 |
| 19/09/2024 | 0.450 | 72.100 | 230,000 | 18.866 | 115,000 | 0.439 | 115,000 | 0.448 |
| 17/09/2024 | 0.440 | 71.900 | 240,000 | 18.864 | 130,000 | 0.419 | 60,000 | 0.433 |
| 16/09/2024 | 0.380 | 71.250 | 230,000 | 17.519 | 55,000 | 0.375 | 95,000 | 0.372 |
| 13/09/2024 | 0.395 | 71.100 | 410,000 | 18.838 | 235,000 | 0.376 | 60,000 | 0.386 |
| 12/09/2024 | 0.350 | 70.250 | 660,000 | 19.116 | 120,000 | 0.336 | 170,000 | 0.326 |
| 11/09/2024 | 0.345 | 70.250 | 365,000 | 18.683 | 70,000 | 0.325 | 125,000 | 0.336 |
| 10/09/2024 | 0.400 | 71.200 | 190,000 | 18.379 | 35,000 | 0.401 | 65,000 | 0.379 |
| 09/09/2024 | 0.390 | 71.250 | 125,000 | 17.402 | 25,000 | 0.370 | 100,000 | 0.381 |
| 06/09/2024 | 0 | 19.160 | ||||||
| 05/09/2024 | 0.470 | 72.000 | 80,000 | 19.051 | 60,000 | 0.456 | ||
| 04/09/2024 | 0.500 | 72.600 | 55,000 | 18.214 | 10,000 | 0.525 | 40,000 | 0.502 |
| 03/09/2024 | 0.580 | 73.550 | 0 | 18.846 | ||||
| 02/09/2024 | 0.580 | 73.350 | 0 | 30.552 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |