20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.052 | 700.000 | 760,000 | 48.180 | 370,000 | 0.052 | 390,000 | 0.052 |
| 26/05/2026 | 0.060 | 658.000 | 0 | 47.865 | ||||
| 22/05/2026 | 0.054 | 686.000 | 500,000 | 47.778 | 500,000 | 0.054 | ||
| 21/05/2026 | 0.058 | 673.500 | 1,820,000 | 48.159 | 660,000 | 0.057 | 1,160,000 | 0.058 |
| 20/05/2026 | 0.062 | 662.500 | 0 | 48.584 | ||||
| 19/05/2026 | 0.064 | 660.000 | 1,160,000 | 49.039 | 580,000 | 0.064 | 580,000 | 0.064 |
| 18/05/2026 | 0.060 | 674.500 | 400,000 | 48.803 | 200,000 | 0.060 | 200,000 | 0.061 |
| 15/05/2026 | 0.061 | 680.000 | 50,000 | 49.379 | 50,000 | 0.061 | ||
| 14/05/2026 | 0.059 | 686.000 | 1,660,000 | 49.129 | 800,000 | 0.059 | 860,000 | 0.058 |
| 13/05/2026 | 0.063 | 673.000 | 2,800,000 | 49.434 | 1,400,000 | 0.064 | 1,400,000 | 0.064 |
| 12/05/2026 | 0.065 | 651.500 | 20,000 | 48.279 | 20,000 | 0.064 | ||
| 11/05/2026 | 0.065 | 657.500 | 1,220,000 | 48.680 | 600,000 | 0.064 | 620,000 | 0.065 |
| 08/05/2026 | 0.065 | 651.000 | 0 | 48.097 | ||||
| 07/05/2026 | 0.065 | 665.000 | 800,000 | 49.070 | 400,000 | 0.065 | 400,000 | 0.065 |
| 06/05/2026 | 0.063 | 669.000 | 1,210,000 | 48.715 | 610,000 | 0.064 | 600,000 | 0.064 |
| 05/05/2026 | 0.068 | 655.000 | 1,080,000 | 49.079 | 540,000 | 0.068 | 540,000 | 0.068 |
| 04/05/2026 | 0.073 | 631.500 | 1,200,000 | 48.722 | 600,000 | 0.073 | 600,000 | 0.075 |
| 30/04/2026 | 0.074 | 608.000 | 515,000 | 46.984 | 315,000 | 0.072 | 200,000 | 0.072 |
| 29/04/2026 | 0.070 | 627.500 | 300,000 | 47.374 | 300,000 | 0.071 | ||
| 28/04/2026 | 0.069 | 629.000 | 5,400,000 | 47.156 | 5,400,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 15:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |