20933 寧德法興七乙沽Ａ (认沽证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.070 | 635.000 | 4,340,000 | 51.918 | 1,920,000 | 0.073 | 2,420,000 | 0.073 |
| 24/07/2026 | 0.073 | 622.000 | 1,640,000 | 51.618 | 820,000 | 0.074 | 820,000 | 0.074 |
| 23/07/2026 | 0.072 | 626.500 | 1,600,000 | 51.649 | 800,000 | 0.075 | 800,000 | 0.075 |
| 22/07/2026 | 0.075 | 609.500 | 3,200,000 | 51.051 | 1,600,000 | 0.072 | 1,600,000 | 0.073 |
| 21/07/2026 | 0.072 | 626.000 | 2,100,000 | 51.476 | 1,050,000 | 0.073 | 1,050,000 | 0.073 |
| 20/07/2026 | 0.073 | 618.500 | 4,600,000 | 51.098 | 2,300,000 | 0.074 | 2,300,000 | 0.074 |
| 17/07/2026 | 0.078 | 606.500 | 1,665,000 | 51.424 | 845,000 | 0.078 | 820,000 | 0.075 |
| 16/07/2026 | 0.075 | 621.000 | 2,345,000 | 51.745 | 1,160,000 | 0.078 | 1,185,000 | 0.078 |
| 15/07/2026 | 0.074 | 622.000 | 1,140,000 | 51.484 | 570,000 | 0.074 | 570,000 | 0.074 |
| 14/07/2026 | 0.078 | 605.500 | 680,000 | 51.028 | 340,000 | 0.079 | 340,000 | 0.079 |
| 13/07/2026 | 0.080 | 603.000 | 2,770,000 | 51.352 | 1,390,000 | 0.082 | 1,380,000 | 0.082 |
| 10/07/2026 | 0.080 | 587.000 | 380,000 | 49.755 | 160,000 | 0.075 | 220,000 | 0.076 |
| 09/07/2026 | 0.073 | 637.500 | 1,475,000 | 52.034 | 745,000 | 0.073 | 730,000 | 0.074 |
| 08/07/2026 | 0.076 | 628.000 | 1,460,000 | 52.112 | 730,000 | 0.074 | 730,000 | 0.073 |
| 07/07/2026 | 0.073 | 652.000 | 640,000 | 53.080 | 320,000 | 0.072 | 320,000 | 0.071 |
| 06/07/2026 | 0.071 | 668.000 | 320,000 | 53.650 | 160,000 | 0.072 | 160,000 | 0.070 |
| 03/07/2026 | 0.068 | 675.500 | 0 | 53.142 | ||||
| 02/07/2026 | 0.068 | 681.000 | 640,000 | 53.498 | 320,000 | 0.065 | 320,000 | 0.065 |
| 30/06/2026 | 0.064 | 702.000 | 0 | 53.646 | ||||
| 29/06/2026 | 0.067 | 695.000 | 960,000 | 54.065 | 480,000 | 0.070 | 360,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |