20783 金云信证六六购Ａ (认购证)
按盘价 
0.016 -0.002 (-11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.018 | 5.780 | 0 | 4,986,000 | 12.470 | ||||
| 05/01/2026 | 0.018 | 5.700 | 0 | 4,986,000 | 12.470 | ||||
| 02/01/2026 | 0.018 | 5.680 | 32,000 | 4,986,000 | 12.470 | 32,000 | 0.018 | ||
| 31/12/2025 | 0.018 | 5.510 | 0 | 5,018,000 | 12.550 | ||||
| 30/12/2025 | 0.018 | 5.580 | 188,000 | 5,018,000 | 12.550 | 178,000 | 0.018 | ||
| 29/12/2025 | 0.019 | 5.620 | 894,000 | 5,196,000 | 12.990 | 794,000 | 0.019 | ||
| 24/12/2025 | 0.022 | 5.680 | 6,000 | 5,990,000 | 14.980 | ||||
| 23/12/2025 | 0.023 | 5.780 | 0 | 5,990,000 | 14.980 | ||||
| 22/12/2025 | 0.023 | 5.890 | 0 | 5,990,000 | 14.980 | ||||
| 19/12/2025 | 0.023 | 5.800 | 0 | 5,990,000 | 14.980 | ||||
| 18/12/2025 | 0.023 | 5.660 | 0 | 5,990,000 | 14.980 | ||||
| 17/12/2025 | 0.026 | 5.900 | 0 | 5,990,000 | 14.980 | ||||
| 16/12/2025 | 0.026 | 5.800 | 4,000 | 5,990,000 | 14.980 | 4,000 | 0.026 | ||
| 15/12/2025 | 0.030 | 6.000 | 0 | 5,986,000 | 14.970 | ||||
| 12/12/2025 | 0.030 | 6.120 | 0 | 5,986,000 | 14.970 | ||||
| 11/12/2025 | 0.030 | 5.910 | 0 | 5,986,000 | 14.970 | ||||
| 10/12/2025 | 0.034 | 6.170 | 0 | 5,986,000 | 14.970 | ||||
| 09/12/2025 | 0.036 | 6.280 | 0 | 5,986,000 | 14.970 | ||||
| 08/12/2025 | 0.036 | 6.190 | 0 | 5,986,000 | 14.970 | ||||
| 05/12/2025 | 0.036 | 6.230 | 0 | 5,986,000 | 14.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |