20783 金雲信證六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 7.920 | 0 | 109.677 | ||||
| 28/04/2026 | 0.010 | 8.140 | 0 | 105.269 | ||||
| 27/04/2026 | 0.010 | 8.670 | 0 | 96.392 | ||||
| 24/04/2026 | 0.010 | 8.590 | 214,000 | 95.308 | ||||
| 23/04/2026 | 0.011 | 9.000 | 7,400,000 | 90.607 | 7,400,000 | 0.012 | ||
| 22/04/2026 | 0.013 | 9.040 | 0 | 92.665 | ||||
| 21/04/2026 | 0.015 | 9.420 | 52,000 | 89.624 | 52,000 | 0.015 | ||
| 20/04/2026 | 0.017 | 9.410 | 50,000 | 91.786 | 50,000 | 0.017 | ||
| 17/04/2026 | 0.017 | 9.280 | 0 | 91.676 | ||||
| 16/04/2026 | 0.017 | 9.270 | 1,420,000 | 91.189 | 450,000 | 0.013 | 680,000 | 0.017 |
| 15/04/2026 | 0.013 | 8.710 | 2,082,000 | 92.764 | 2,062,000 | 0.013 | 20,000 | 0.013 |
| 14/04/2026 | 0.015 | 8.840 | 6,768,000 | 93.327 | 6,678,000 | 0.015 | 90,000 | 0.017 |
| 13/04/2026 | 0.012 | 8.350 | 0 | 95.026 | ||||
| 10/04/2026 | 0.012 | 7.930 | 7,244,000 | 99.227 | 7,244,000 | 0.012 | ||
| 09/04/2026 | 0.012 | 7.900 | 0 | 99.047 | ||||
| 08/04/2026 | 0.012 | 7.920 | 0 | 98.165 | ||||
| 02/04/2026 | 0.012 | 7.120 | 0 | 106.572 | ||||
| 01/04/2026 | 0.012 | 7.400 | 0 | 101.698 | ||||
| 31/03/2026 | 0.012 | 6.900 | 0 | 108.835 | ||||
| 30/03/2026 | 0.012 | 7.240 | 0 | 102.962 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |