20744 中芯国君六六购Ａ (认购证)
按盘价 
0.037 +0.027 (+270.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.037 | 79.850 | 15,175,000 | ||||||
| 21/05/2026 | 0.010 | 74.200 | 18,725,000 | 34,550,000 | 57.583 | ||||
| 20/05/2026 | 0.019 | 75.150 | 34,050,000 | 34,550,000 | 57.583 | 6,000,000 | 0.021 | ||
| 19/05/2026 | 0.010 | 68.500 | 0 | 28,550,000 | 47.583 | ||||
| 18/05/2026 | 0.010 | 68.700 | 3,200,000 | 28,550,000 | 47.583 | ||||
| 15/05/2026 | 0.010 | 71.150 | 20,400,000 | 28,550,000 | 47.583 | ||||
| 14/05/2026 | 0.021 | 71.500 | 4,575,000 | 28,550,000 | 47.583 | ||||
| 13/05/2026 | 0.032 | 74.150 | 10,075,000 | 28,550,000 | 47.583 | ||||
| 12/05/2026 | 0.049 | 76.600 | 6,425,000 | 28,550,000 | 47.583 | ||||
| 11/05/2026 | 0.054 | 76.600 | 24,525,000 | 28,550,000 | 47.583 | 5,325,000 | 0.058 | ||
| 08/05/2026 | 0.036 | 73.350 | 11,800,000 | 23,225,000 | 38.708 | ||||
| 07/05/2026 | 0.060 | 76.750 | 10,450,000 | 23,225,000 | 38.708 | ||||
| 06/05/2026 | 0.047 | 74.850 | 35,850,000 | 23,225,000 | 38.708 | ||||
| 05/05/2026 | 0.025 | 70.800 | 1,150,000 | 23,225,000 | 38.708 | ||||
| 04/05/2026 | 0.039 | 72.150 | 6,225,000 | 23,225,000 | 38.708 | 375,000 | 0.047 | ||
| 30/04/2026 | 0.032 | 70.900 | 19,000,000 | 22,850,000 | 38.083 | ||||
| 29/04/2026 | 0.015 | 65.800 | 8,675,000 | 22,850,000 | 38.083 | 2,700,000 | 0.018 | ||
| 28/04/2026 | 0.019 | 66.050 | 12,625,000 | 20,150,000 | 33.583 | 625,000 | 0.019 | 150,000 | 0.019 |
| 27/04/2026 | 0.025 | 68.250 | 45,125,000 | 20,625,000 | 34.375 | 17,000,000 | 0.017 | ||
| 24/04/2026 | 0.014 | 64.300 | 0 | 3,625,000 | 6.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |