20744 泡瑪摩通五乙購Ａ (认购证)
按盘价 
1.040 -0.010 (-0.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 1.050 | 72.650 | 0 | 116.629 | ||||
| 01/11/2024 | 1.050 | 71.500 | 0 | 126.458 | ||||
| 31/10/2024 | 1.050 | 70.500 | 0 | 135.083 | ||||
| 30/10/2024 | 1.050 | 71.700 | 0 | 124.357 | ||||
| 29/10/2024 | 1.050 | 72.600 | 0 | 116.147 | ||||
| 28/10/2024 | 1.030 | 69.250 | 0 | 136.028 | ||||
| 25/10/2024 | 1.050 | 70.750 | 0 | 131.863 | ||||
| 24/10/2024 | 1.120 | 75.850 | 0 | 119.910 | ||||
| 23/10/2024 | 1.100 | 75.200 | 0 | 115.956 | ||||
| 22/10/2024 | 0.840 | 63.450 | 0 | 95.052 | ||||
| 21/10/2024 | 0.840 | 63.600 | 0 | 93.508 | ||||
| 18/10/2024 | 0.840 | 63.950 | 0 | 89.766 | ||||
| 17/10/2024 | 0.770 | 60.150 | 0 | 89.713 | ||||
| 16/10/2024 | 0.760 | 59.300 | 0 | 92.398 | ||||
| 15/10/2024 | 0.760 | 59.200 | 0 | 93.106 | ||||
| 14/10/2024 | 0.760 | 59.150 | 0 | 93.433 | ||||
| 10/10/2024 | 0.740 | 58.250 | 0 | 91.173 | ||||
| 09/10/2024 | 0.710 | 56.400 | 0 | 92.820 | ||||
| 08/10/2024 | 0.700 | 55.450 | 0 | 96.467 | ||||
| 07/10/2024 | 0.700 | 55.750 | 0 | 93.771 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |