20744 泡瑪摩通五乙購Ａ (认购证)
按盘价 
0.650 +0.030 (+4.839%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.650 | 53.250 | 0 | 90.908 | ||||
| 27/09/2024 | 0.620 | 51.800 | 0 | 88.639 | ||||
| 26/09/2024 | 0.620 | 51.600 | 0 | 90.192 | ||||
| 25/09/2024 | 0.570 | 47.050 | 0 | 103.797 | ||||
| 24/09/2024 | 0.580 | 47.300 | 0 | 106.399 | ||||
| 23/09/2024 | 0.590 | 48.700 | 0 | 99.732 | ||||
| 20/09/2024 | 0.590 | 49.700 | 0 | 91.398 | ||||
| 19/09/2024 | 0.590 | 48.950 | 0 | 96.819 | ||||
| 17/09/2024 | 0.590 | 49.250 | 0 | 94.191 | ||||
| 16/09/2024 | 0.580 | 49.150 | 0 | 90.322 | ||||
| 13/09/2024 | 0.580 | 48.900 | 0 | 91.990 | ||||
| 12/09/2024 | 0.580 | 49.050 | 0 | 90.681 | ||||
| 11/09/2024 | 0.570 | 47.900 | 0 | 95.163 | ||||
| 10/09/2024 | 0.570 | 47.350 | 0 | 99.270 | ||||
| 09/09/2024 | 0.570 | 47.800 | 0 | 95.629 | ||||
| 06/09/2024 | 0 | 91.358 | ||||||
| 05/09/2024 | 0.570 | 48.300 | 0 | 91.248 | ||||
| 04/09/2024 | 0.560 | 47.000 | 0 | 96.826 | ||||
| 03/09/2024 | 0.560 | 47.000 | 0 | 96.579 | ||||
| 02/09/2024 | 0.560 | 46.900 | 0 | 97.241 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |