20629 同程信证六五购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
日期 窝轮
价格		 相关资产
价格		 窝轮
成交量		 街货量 街货量% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/05/202615.6800
20/05/202616.4000748,0001.870
19/05/202616.3400748,0001.870
18/05/202616.4100748,0001.870
15/05/202616.7000748,0001.870
14/05/202617.3200748,0001.870
13/05/202617.3900748,0001.870
12/05/202617.7300748,0001.870
11/05/202617.8200748,0001.870
08/05/202617.9000748,0001.870
07/05/202617.8400748,0001.870
06/05/202616.9900748,0001.870
05/05/202617.3800748,0001.870
04/05/202617.7400748,0001.870
30/04/202617.7500748,0001.870
29/04/202618.2100748,0001.870
28/04/202617.4900748,0001.870
27/04/202617.6100748,0001.870
24/04/202618.2500748,0001.870
23/04/202618.3900748,0001.870
备注： 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/05/2026 07:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。