20629 同程信證六五購Ａ (认购证)
按盘价 
0.047 +0.004 (+9.302%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.043 | 21.880 | 4,000 | 65.944 | 4,000 | 0.042 | ||
| 12/02/2026 | 0.046 | 22.040 | 296,000 | 65.980 | 148,000 | 0.045 | 148,000 | 0.046 |
| 11/02/2026 | 0.052 | 22.260 | 0 | 66.755 | ||||
| 10/02/2026 | 0.053 | 22.180 | 4,000 | 67.233 | 4,000 | 0.053 | ||
| 09/02/2026 | 0.062 | 22.740 | 888,000 | 67.010 | 444,000 | 0.062 | 444,000 | 0.063 |
| 06/02/2026 | 0.062 | 22.500 | 0 | 67.359 | ||||
| 05/02/2026 | 0.065 | 22.760 | 296,000 | 66.632 | 148,000 | 0.058 | 148,000 | 0.057 |
| 04/02/2026 | 0.061 | 22.300 | 632,000 | 67.485 | 296,000 | 0.066 | 336,000 | 0.074 |
| 03/02/2026 | 0.085 | 23.640 | 88,000 | 67.075 | 44,000 | 0.081 | 44,000 | 0.082 |
| 02/02/2026 | 0.077 | 23.160 | 680,000 | 67.156 | 340,000 | 0.076 | 340,000 | 0.077 |
| 30/01/2026 | 0.082 | 23.240 | 296,000 | 67.240 | 148,000 | 0.082 | 148,000 | 0.083 |
| 29/01/2026 | 0.087 | 23.460 | 1,240,000 | 67.113 | 620,000 | 0.084 | 620,000 | 0.084 |
| 28/01/2026 | 0.080 | 22.980 | 28,000 | 67.503 | 28,000 | 0.080 | ||
| 27/01/2026 | 0.091 | 23.520 | 308,000 | 67.243 | 280,000 | 0.092 | 28,000 | 0.090 |
| 26/01/2026 | 0.090 | 23.480 | 1,152,000 | 66.920 | 576,000 | 0.088 | 576,000 | 0.087 |
| 23/01/2026 | 0.091 | 23.260 | 1,040,000 | 67.517 | 480,000 | 0.094 | 528,000 | 0.095 |
| 22/01/2026 | 0.093 | 23.340 | 40,000 | 67.325 | 40,000 | 0.092 | ||
| 21/01/2026 | 0.102 | 23.600 | 1,088,000 | 67.873 | 544,000 | 0.102 | 360,000 | 0.103 |
| 20/01/2026 | 0.084 | 22.720 | 360,000 | 67.730 | 148,000 | 0.083 | 180,000 | 0.087 |
| 19/01/2026 | 0.089 | 22.840 | 1,620,000 | 68.142 | 724,000 | 0.079 | 864,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |