20584 阿里中银六六沽Ａ (认沽证)
按盘价 
0.073 +0.013 (+21.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.060 | 154.700 | 6,410,000 | 1,150,000 | 1.643 | 3,100,000 | 0.064 | 3,260,000 | 0.064 |
| 13/02/2026 | 0.059 | 155.400 | 140,000 | 990,000 | 1.414 | 140,000 | 0.060 | ||
| 12/02/2026 | 0.054 | 158.600 | 110,000 | 850,000 | 1.214 | 90,000 | 0.056 | ||
| 11/02/2026 | 0.050 | 160.100 | 130,000 | 940,000 | 1.343 | 20,000 | 0.050 | 110,000 | 0.047 |
| 10/02/2026 | 0.050 | 160.500 | 1,710,000 | 850,000 | 1.214 | 790,000 | 0.049 | 790,000 | 0.048 |
| 09/02/2026 | 0.054 | 157.900 | 1,180,000 | 850,000 | 1.214 | 450,000 | 0.054 | 600,000 | 0.055 |
| 06/02/2026 | 0.063 | 155.000 | 1,760,000 | 700,000 | 1.000 | 960,000 | 0.063 | 800,000 | 0.064 |
| 05/02/2026 | 0.054 | 159.600 | 4,730,000 | 860,000 | 1.229 | 1,940,000 | 0.061 | 2,190,000 | 0.060 |
| 04/02/2026 | 0.054 | 159.500 | 2,730,000 | 610,000 | 0.871 | 1,090,000 | 0.055 | 1,190,000 | 0.055 |
| 03/02/2026 | 0.053 | 161.000 | 4,990,000 | 510,000 | 0.729 | 2,290,000 | 0.056 | 2,290,000 | 0.056 |
| 02/02/2026 | 0.050 | 163.300 | 2,030,000 | 510,000 | 0.729 | 1,320,000 | 0.045 | 500,000 | 0.044 |
| 30/01/2026 | 0.040 | 169.200 | 310,000 | 1,330,000 | 1.900 | 90,000 | 0.041 | 220,000 | 0.040 |
| 29/01/2026 | 0.035 | 173.300 | 950,000 | 1,200,000 | 1.714 | 400,000 | 0.036 | 400,000 | 0.034 |
| 28/01/2026 | 0.035 | 173.500 | 1,230,000 | 1,200,000 | 1.714 | 680,000 | 0.037 | 480,000 | 0.038 |
| 27/01/2026 | 0.039 | 169.900 | 1,060,000 | 1,400,000 | 2.000 | 100,000 | 0.043 | 820,000 | 0.040 |
| 26/01/2026 | 0.044 | 165.200 | 1,200,000 | 680,000 | 0.971 | 600,000 | 0.044 | 600,000 | 0.044 |
| 23/01/2026 | 0.039 | 168.500 | 1,170,000 | 680,000 | 0.971 | 460,000 | 0.039 | 460,000 | 0.037 |
| 22/01/2026 | 0.046 | 164.800 | 230,000 | 680,000 | 0.971 | 230,000 | 0.046 | ||
| 21/01/2026 | 0.047 | 163.200 | 2,170,000 | 910,000 | 1.300 | 480,000 | 0.052 | 950,000 | 0.050 |
| 20/01/2026 | 0.055 | 159.700 | 1,830,000 | 440,000 | 0.629 | 920,000 | 0.054 | 780,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |