20584 阿里中銀六六沽Ａ (认沽证)
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.093 | 124.300 | 0 | 38.379 | ||||
| 26/05/2026 | 0.071 | 127.600 | 2,130,000 | 36.548 | 680,000 | 0.071 | 1,450,000 | 0.089 |
| 22/05/2026 | 0.081 | 127.000 | 340,000 | 38.826 | 340,000 | 0.081 | ||
| 21/05/2026 | 0.088 | 126.000 | 670,000 | 39.094 | 670,000 | 0.072 | ||
| 20/05/2026 | 0.056 | 131.900 | 11,250,000 | 37.694 | 4,930,000 | 0.056 | 5,590,000 | 0.054 |
| 19/05/2026 | 0.055 | 133.300 | 0 | 40.230 | ||||
| 18/05/2026 | 0.061 | 131.700 | 0 | 39.225 | ||||
| 15/05/2026 | 0.059 | 132.300 | 1,180,000 | 38.241 | 1,180,000 | 0.046 | ||
| 14/05/2026 | 0.041 | 137.900 | 740,000 | 39.493 | 490,000 | 0.031 | ||
| 13/05/2026 | 0.065 | 132.800 | 1,050,000 | 41.979 | ||||
| 12/05/2026 | 0.063 | 133.300 | 540,000 | 41.513 | ||||
| 11/05/2026 | 0.062 | 133.900 | 1,340,000 | 41.874 | 400,000 | 0.064 | 540,000 | 0.060 |
| 08/05/2026 | 0.047 | 139.000 | 0 | 42.340 | ||||
| 07/05/2026 | 0.046 | 140.900 | 20,000 | 44.571 | ||||
| 06/05/2026 | 0.063 | 134.200 | 2,120,000 | 41.016 | 1,690,000 | 0.075 | 10,000 | 0.058 |
| 05/05/2026 | 0.078 | 131.200 | 0 | 41.747 | ||||
| 04/05/2026 | 0.075 | 131.700 | 8,100,000 | 40.992 | 3,550,000 | 0.080 | ||
| 30/04/2026 | 0.104 | 126.000 | 3,180,000 | 39.850 | 1,560,000 | 0.103 | 1,610,000 | 0.105 |
| 29/04/2026 | 0.087 | 130.600 | 4,590,000 | 42.696 | 1,810,000 | 0.092 | 850,000 | 0.090 |
| 28/04/2026 | 0.105 | 126.500 | 10,090,000 | 41.092 | 3,820,000 | 0.092 | 5,020,000 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |