20569 中芯汇丰六十购Ｂ (认购证)
按盘价 
0.114 -0.019 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.133 | 69.900 | 7,175,000 | 3,175,000 | 2.650 | 3,525,000 | 0.131 | 3,525,000 | 0.129 |
| 13/02/2026 | 0.134 | 70.350 | 39,125,000 | 3,175,000 | 2.650 | 19,475,000 | 0.133 | 18,825,000 | 0.132 |
| 12/02/2026 | 0.132 | 69.800 | 56,150,000 | 3,825,000 | 3.190 | 26,675,000 | 0.132 | 27,650,000 | 0.131 |
| 11/02/2026 | 0.131 | 70.000 | 50,275,000 | 2,850,000 | 2.380 | 24,075,000 | 0.126 | 23,925,000 | 0.126 |
| 10/02/2026 | 0.146 | 71.550 | 34,600,000 | 3,000,000 | 2.500 | 16,900,000 | 0.143 | 16,725,000 | 0.142 |
| 09/02/2026 | 0.139 | 70.350 | 41,125,000 | 3,175,000 | 2.650 | 19,600,000 | 0.135 | 19,800,000 | 0.134 |
| 06/02/2026 | 0.122 | 67.600 | 60,825,000 | 2,975,000 | 2.480 | 29,950,000 | 0.121 | 29,450,000 | 0.121 |
| 05/02/2026 | 0.117 | 67.450 | 51,100,000 | 3,475,000 | 2.900 | 24,950,000 | 0.109 | 24,800,000 | 0.109 |
| 04/02/2026 | 0.126 | 68.750 | 112,225,000 | 3,625,000 | 3.020 | 53,575,000 | 0.123 | 53,950,000 | 0.123 |
| 03/02/2026 | 0.135 | 70.450 | 84,350,000 | 3,250,000 | 2.710 | 40,375,000 | 0.140 | 40,850,000 | 0.140 |
| 02/02/2026 | 0.145 | 72.200 | 29,125,000 | 2,775,000 | 2.310 | 12,075,000 | 0.148 | 12,500,000 | 0.148 |
| 30/01/2026 | 0.169 | 75.400 | 19,450,000 | 2,350,000 | 1.960 | 8,850,000 | 0.173 | 6,900,000 | 0.172 |
| 29/01/2026 | 0.178 | 77.250 | 14,875,000 | 4,300,000 | 3.580 | 5,250,000 | 0.192 | 6,225,000 | 0.191 |
| 28/01/2026 | 0.202 | 79.300 | 52,400,000 | 3,325,000 | 2.770 | 24,075,000 | 0.195 | 24,400,000 | 0.195 |
| 27/01/2026 | 0.182 | 76.600 | 16,750,000 | 3,000,000 | 2.500 | 7,825,000 | 0.171 | 7,275,000 | 0.171 |
| 26/01/2026 | 0.174 | 75.550 | 12,525,000 | 3,550,000 | 2.960 | 5,625,000 | 0.178 | 5,950,000 | 0.178 |
| 23/01/2026 | 0.196 | 78.100 | 14,800,000 | 3,225,000 | 2.690 | 6,300,000 | 0.191 | 6,075,000 | 0.190 |
| 22/01/2026 | 0.192 | 77.850 | 15,400,000 | 3,450,000 | 2.880 | 6,925,000 | 0.201 | 6,900,000 | 0.200 |
| 21/01/2026 | 0.193 | 77.250 | 28,150,000 | 3,475,000 | 2.900 | 12,150,000 | 0.184 | 13,000,000 | 0.180 |
| 20/01/2026 | 0.175 | 74.500 | 11,025,000 | 2,625,000 | 2.190 | 5,575,000 | 0.189 | 5,200,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |