20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.135 +0.041 (+43.617%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.135 | 79.850 | 34,700,000 | 59.650 | ||||
| 21/05/2026 | 0.094 | 74.200 | 38,675,000 | 58.901 | 16,300,000 | 0.122 | 15,325,000 | 0.122 |
| 20/05/2026 | 0.105 | 75.150 | 63,825,000 | 60.118 | 30,175,000 | 0.097 | 29,150,000 | 0.096 |
| 19/05/2026 | 0.061 | 68.500 | 22,600,000 | 57.868 | 9,475,000 | 0.052 | 10,175,000 | 0.051 |
| 18/05/2026 | 0.061 | 68.700 | 23,200,000 | 57.344 | 9,425,000 | 0.073 | 9,925,000 | 0.071 |
| 15/05/2026 | 0.076 | 71.150 | 34,475,000 | 57.648 | 15,300,000 | 0.090 | 13,900,000 | 0.088 |
| 14/05/2026 | 0.081 | 71.500 | 29,425,000 | 58.423 | 12,425,000 | 0.091 | 12,275,000 | 0.091 |
| 13/05/2026 | 0.096 | 74.150 | 36,975,000 | 58.033 | 16,375,000 | 0.098 | 17,250,000 | 0.098 |
| 12/05/2026 | 0.117 | 76.600 | 19,925,000 | 59.243 | 8,175,000 | 0.108 | 8,950,000 | 0.107 |
| 11/05/2026 | 0.120 | 76.600 | 37,325,000 | 59.838 | 17,450,000 | 0.121 | 16,300,000 | 0.121 |
| 08/05/2026 | 0.098 | 73.350 | 17,875,000 | 59.181 | 5,725,000 | 0.098 | 9,075,000 | 0.098 |
| 07/05/2026 | 0.119 | 76.750 | 82,575,000 | 58.584 | 38,875,000 | 0.116 | 38,950,000 | 0.115 |
| 06/05/2026 | 0.109 | 74.850 | 75,725,000 | 59.187 | 36,300,000 | 0.127 | 36,525,000 | 0.127 |
| 05/05/2026 | 0.084 | 70.800 | 26,650,000 | 59.039 | 12,900,000 | 0.085 | 12,675,000 | 0.085 |
| 04/05/2026 | 0.097 | 72.150 | 13,600,000 | 60.326 | 6,450,000 | 0.104 | 6,775,000 | 0.104 |
| 30/04/2026 | 0.091 | 70.900 | 4,950,000 | 60.068 | 2,350,000 | 0.081 | 2,375,000 | 0.080 |
| 29/04/2026 | 0.064 | 65.800 | 3,575,000 | 59.971 | 1,775,000 | 0.061 | 1,800,000 | 0.061 |
| 28/04/2026 | 0.066 | 66.050 | 4,800,000 | 60.079 | 2,900,000 | 0.070 | 1,900,000 | 0.072 |
| 27/04/2026 | 0.081 | 68.250 | 7,475,000 | 61.090 | 3,225,000 | 0.083 | 2,950,000 | 0.082 |
| 24/04/2026 | 0.061 | 64.300 | 250,000 | 60.549 | 100,000 | 0.054 | 150,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |