20548 百度信证六七沽Ａ (认沽证)
按盘价 
0.141 -0.025 (-15.060%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.166 | 105.700 | 11,475,000 | 1,685,000 | 2.410 | 5,755,000 | 0.167 | 5,635,000 | 0.165 |
| 30/03/2026 | 0.167 | 105.600 | 25,345,000 | 1,805,000 | 2.580 | 12,525,000 | 0.173 | 12,580,000 | 0.174 |
| 27/03/2026 | 0.152 | 108.400 | 4,320,000 | 1,750,000 | 2.500 | 2,080,000 | 0.157 | 2,170,000 | 0.157 |
| 26/03/2026 | 0.148 | 109.400 | 2,520,000 | 1,660,000 | 2.370 | 1,305,000 | 0.144 | 1,215,000 | 0.143 |
| 25/03/2026 | 0.137 | 112.000 | 10,245,000 | 1,750,000 | 2.500 | 5,055,000 | 0.138 | 5,050,000 | 0.139 |
| 24/03/2026 | 0.136 | 112.600 | 11,910,000 | 1,755,000 | 2.510 | 5,900,000 | 0.145 | 5,920,000 | 0.145 |
| 23/03/2026 | 0.148 | 109.800 | 10,570,000 | 1,735,000 | 2.480 | 5,295,000 | 0.148 | 5,230,000 | 0.147 |
| 20/03/2026 | 0.124 | 115.600 | 9,870,000 | 1,800,000 | 2.570 | 4,815,000 | 0.120 | 5,035,000 | 0.119 |
| 19/03/2026 | 0.117 | 117.800 | 5,930,000 | 1,580,000 | 2.260 | 2,965,000 | 0.114 | 2,965,000 | 0.114 |
| 18/03/2026 | 0.101 | 121.800 | 9,265,000 | 1,580,000 | 2.260 | 4,660,000 | 0.112 | 4,605,000 | 0.112 |
| 17/03/2026 | 0.114 | 119.200 | 5,050,000 | 1,635,000 | 2.340 | 2,595,000 | 0.108 | 2,455,000 | 0.108 |
| 16/03/2026 | 0.103 | 122.900 | 12,160,000 | 1,775,000 | 2.540 | 5,905,000 | 0.108 | 6,105,000 | 0.108 |
| 13/03/2026 | 0.106 | 122.200 | 10,980,000 | 1,575,000 | 2.250 | 5,450,000 | 0.106 | 5,450,000 | 0.106 |
| 12/03/2026 | 0.112 | 120.400 | 4,760,000 | 1,575,000 | 2.250 | 2,460,000 | 0.114 | 2,300,000 | 0.113 |
| 11/03/2026 | 0.106 | 121.800 | 4,880,000 | 1,735,000 | 2.480 | 2,395,000 | 0.103 | 2,485,000 | 0.103 |
| 10/03/2026 | 0.112 | 120.800 | 4,245,000 | 1,645,000 | 2.350 | 2,055,000 | 0.117 | 2,120,000 | 0.117 |
| 09/03/2026 | 0.127 | 117.400 | 17,850,000 | 1,580,000 | 2.260 | 8,890,000 | 0.136 | 8,910,000 | 0.137 |
| 06/03/2026 | 0.115 | 119.500 | 10,430,000 | 1,560,000 | 2.230 | 5,180,000 | 0.121 | 5,250,000 | 0.122 |
| 05/03/2026 | 0.129 | 115.900 | 8,830,000 | 1,490,000 | 2.130 | 4,415,000 | 0.126 | 4,415,000 | 0.125 |
| 04/03/2026 | 0.137 | 115.000 | 22,605,000 | 1,490,000 | 2.130 | 11,235,000 | 0.134 | 11,190,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |